List of Symbols for London Stock Exchange [LSE]
CodeNameHighLowCloseVolumeChange
01OKOESTERREICHISCHE KONTROLLBANK AG 5.75%115.4115.1115.100.00.00
01OONORDIC INVESTMENT BANK 5.25% BDS110.3110.1110.100.00.00
02ISLADBROKES ADR EACH REPR 1 ORD2.3502.3502.35000.0000.00
02NGSTATOILHYDRO ASA 6.125% NOTES 27/11/28112.6112.3112.300.00.00
04KYUK TREASURY STRIP 4% TREASURY STRIP60.8860.8860.8865,0000.000.00
05NJANGLIAN WATER 6.625% GTD BDS 15/1/2029110.5110.3110.300.00.00
06GLNATIONAL GRID GAS 8.75% BDS 27/6/25134.4134.2134.200.00.00
06ISMARKS & SPENCER GROUP ADR EACH REPR 611.5011.5011.5000.000.00
06KYUK TREASURY STRIP UK 8% TREASURY STRIP82.2582.1582.2500.000.00
06LRTELEFONICA O2 CZECH REPUBLIC A.S. GDR24.6324.6324.6300.000.00
07KYUK TREASURY STRIP UK 8% TREASURY STRIP61.8061.8061.8000.000.00
08PNINTERNATIONAL POWER ADR EACH REPR 10 ORD43.5743.5743.5700.000.00
0ACZBIOTEST AG NON VTG PRF DEM541.3337.7637.7600.120.32
0AF3HUGO BOSS AG NPV20.6019.7420.6000.000.00
0AF4HUGO BOSS AG PREF NPV23.4723.4223.472,7170.090.39
0AH7BAYWA AG NPV(VINK)23.9023.7523.7500.000.00
0AHBBUZZI UNICEM SPA EUR0.6011.0211.0011.00114,9010.141.21
0AI4CARLSBERG `B`DKK20351.5349.9349.928,7302.90.82
0ANWBCA CARIGE EUR11.9701.9501.97000.0030.15
0APMDANIELI & C EUR118.5918.5018.5900.090.49
0AU3DEUTSCHE WOHNEN AG NEW NPV7.6197.4707.47000.2904.04
0AU7DYCKERHOFF AG NON VTG PRF NPV43.7041.4041.4001.102.59
0B4IFONDIARIA - SAI SPA EUR112.0211.8711.8700.040.34
0B4RFUCHS PETROLUB AG NPV56.9256.7856.9200.140.25
0B4SFUCHS PETROLUB AG NON VTG PRF NPV50.3549.2449.245,9080.931.85
0B51FRESENIUS AG NPV38.8538.4038.8500.651.70
0B52FRESENIUS AG NON VTG PREF NPV45.5645.3745.5600.731.63
0B67GALP ENERGIA SGPS EUR1 CLS`B`12.4112.3812.4100.040.28
0B6CGAMMA HLDG NV EUR2.56.8216.3816.38100.1191.83
0BIEINDESIT CO SPA EUR0.908.4138.2108.21000.1351.62
0BJPIMPREGILO SPA NPV2.5002.3902.50000.0602.46
0BKHITALCEMENTI(FABBR RIUN CEM)SPA EUR19.9559.6009.95500.0200.20
0BKRITALMOBILIARE SPA EUR2.6037.9635.7637.9600.060.16
0BN7COLONIA REAL ESTATE AG NPV4.7304.1954.73000.49011.56
0BNTKESKO OYJ NPV SER`B`23.6523.4523.656,6230.150.63
0BQEKSB AG NON VTG PRF446.1440.1446.1013.93.03
0C94ORION CORPORATION SER`B`NPV13.5513.2313.2300.030.23
0CHZQSC AG NPV1.7761.7701.77000.0100.57
0CIJRAISIO YHTYMA OYJ NPV(CNV)`V`2.5102.3952.51000.0702.87
0CKXROCKWOOL INTERNATIONAL `B`SHS DKK10471.0429.9471.006.01.29
0COOSARTORIUS NON VTG PFD NPV16.0014.9016.0000.654.23
0CPISOARES DA COSTA SOC DE CONSTRUCOES EUR11.3101.2751.31000.0302.34
0CSLSIXT AG ORD NPV21.1519.2921.1500.150.71
0CVVSAIPEM EUR122.2922.2022.2900.110.49
0CX7STOCKMANN AB(OY) `B`EUR219.5819.3219.361681.377.59
0CX9STORA ENSO OYJ SER`A`NPV(EURO QUOTE)6.0104.6706.01000.0901.48
0CXCSTORA ENSO OYJ SER`R`NPV5.5105.3205.51000.0200.36
0D6SUNIPOL GRUPPO FINANZIARIO SPA EUR10.96900.95630.969000.00600.62
0D6TUNIPOL GRUPPO FINANZIARIO SPA EUR1 PRIV0.64300.63780.643000.00050.08
0DDAWILH WILHELMSEN ASA NOK20 SER`A`133.0124.0124.002.01.59
0DFXAUGUSTA TECHNOLOGIE AG NPV (POST9.7509.6309.63000.0900.93
0DG5ALPHA BANK A E EUR3.910.1309.9819.981215,1110.5064.82
0DG6ACCELL GROUP EUR0.0233.4132.5132.5100.010.03
0DG7ACEA SPA EUR5.167.8207.7307.73000.0300.39
0DGSADLER REAL ESTATE AG NPV0.72000.67000.720000.00000.00
0DHCCARL ZEISS MEDITEC AG NPV11.0910.7310.7300.171.56
0DHJAUTOGRILL SPA EUR0.528.5158.3108.51500.1051.25
0DHRAGRANA BETEILIGUNGS AG NPV68.5067.8867.8801.482.13
0DJ9ALFESCA HF ISK14.5004.5004.50000.0000.00
0DJAALGETA ASA NOK1061.2760.2560.2500.500.82
0DJEALK-ABELLO A/S DKK10 ORD `B`465.0450.9465.000.50.11
0DJNALMA MEDIA CORP NPV8.6708.1238.67000.0100.12
0DKEAMPLIFON EUR0.022.5152.4962.51500.0150.60
0DKMANDRITZ AG NPV (POST SPLIT)40.7340.4040.7300.421.02
0DLIAMSTERDAM COMMODITIES NV EUR0.454.8304.6274.83000.0200.41
0DLTAAREAL BANK EUR2613.9413.9413.945,8000.523.56
0DLWARCANDOR AG NPV0.22600.15940.226000.069043.95
0DMEASCOPIAVE SPA EUR11.5461.5401.54000.0130.85
0DMQASTALDI EUR26.4206.2936.42000.2554.14
0DNHATOS ORIGIN EUR132.0431.6732.0400.712.15
0DNNAUSTRIAN AIRLINES NPV4.3704.3304.33000.0000.00
0DNWAUSTEVOLL SEAFOOD ASA NOK0.5034.0433.8033.8000.100.29
0DOKBAUER AG NPV27.3627.3627.3600.020.07
0DOXBALLAST NEDAM NV CVA EUR616.4916.0016.4900.744.70
0DP0BANK PEKAO SA PLN1184.6179.9179.903.11.69
0DPBBAVARIAN NORDIC RESEARCH INDSTITUTE262.5261.9262.504.51.69
0DPGBPI SOCIEDADE GESTORA PARTIC SOCIAI2.4022.3702.40200.0080.33
0DPMBECHTLE AG NPV17.8216.6517.8200.221.25
0DPUBELGACOM NPV26.0325.9526.0300.130.48
0DPVBANCO COMERCIAL PORTUGUES EUR1(REGD)0.92600.92600.926000.00000.00
0DPZBERTRANDT AG NPV18.7918.0618.7900.090.48
0DQ4BEFIMMO SCA NPV SICAFI63.0162.5762.5700.620.98
0DQ7BEIERSDORF AG NPV44.0743.6344.078,7780.250.57
0DQGBANCO ESPIRITO SANTO SA EUR5(REGD)4.8234.8104.8234,0230.0711.44
0DQKBETER BED EUR0.0215.9515.8515.9500.000.00
0DQZBANCA GENERALI EUR18.1708.1708.17000.1001.21
0DRHBANK MILLENNIUM S.A. PLN14.8004.5834.80000.2305.03
0DRJBIJOU BRIGITTE NPV120.9120.2120.900.90.72
0DSJBLOM ASA NOK0.114.7014.6514.6500.151.01
0DT5BENI STABILI SPA EUR0.10.63200.61280.632000.00200.32
0DT7BANG & OLUFSEN HLDG DKK10 `B`73.6665.0065.0002.002.99
0DTABANK OF CYPRUS CYP0.55.5005.4605.46000.0400.73
0DTECURANUM AG NPV2.8252.7802.78000.0301.07
0DTIBONHEUR ASA NOK1.25158.5158.0158.500.50.32
0DTRBIOTON SA PLN0.200.30000.27000.270000.01003.57
0DU0BREMBO SPA EUR0.525.7485.6005.60000.0601.08
0DU3BRE BANK PLN4262.4256.2262.400.60.23
0DUZBANCO ESPANOL DE CREDITO EUR0.79(REGD)8.8908.7458.74517,5710.5205.61
0DV0AFFINE(EX-IMMOBAIL) NPV17.9017.6917.6900.211.17
0DVIBUONGIORNO SPA EUR0.261.4291.3861.38600.0130.93
0DVKBWIN INTERACTIVE ENTERTAINMENT AG NPV38.6137.6537.9900.340.90
0DVLBWT AG(BENCKISER WASSERTECHNIK AG) NPV21.8417.4521.8402.2311.37
0DVNBYTE COMPUTERS SA EUR0.301.1201.0901.09000.0100.91
0DVRBANK ZACHODNI WBK PLN10162.8153.8162.801.10.68
0DVWCONSTRUCCIONES Y AUXILIAR DE FERR344.7344.7344.71620.70.20
0DW3CA IMMOBILIEN ANLAGEN AG NPV9.2799.1609.16000.0500.54
0DWACAPELLI EUR0.701.9501.8001.80000.0804.26
0DWHCATTOLICA ASSICURAZIONI EUR324.0723.9324.0700.140.59
0DWPEMPORIKI BANK OF GREECE EUR5.505.1144.8904.89000.0000.00
0DX9CINTRA CONCESIONES INFRAESTR TRANSP ORD7.8357.7107.83500.0250.32
0DXGCROPENERGIES AG NPV3.5003.3903.50000.1504.11
0DYDCENTROTEC SUSTAINABLE NPV9.0007.7009.00000.0000.00
0DZTCELESIO AG NPV18.0818.0818.082,1000.412.22
0E0UCOLOPLAST SER`B`DKK5(REGD)472.5470.8472.51,1883.00.64
0E1ACORINTH PIPEWORKS SA EUR0.78(CR)2.2002.0802.08000.0803.70
0E1NDAVIDE CAMPARI EUR0.17.2607.0907.17000.0550.76
0E1SCRAMO PLC NPV11.6411.3211.6400.373.28
0E1TCREDITO ARTIGIANO EUR11.9591.9441.94400.0170.88
0E2NCITYCON OYJ NPV3.1503.1003.15000.0401.29
0E2XCEWE COLOR HOLDING AG NPV24.1623.8523.8500.291.20
0E37DEMAG CRANES AG NPV (REGD)24.5924.4224.4200.271.12
0E3IDANSKE BANK A/S DKK10117.6113.5113.573,3294.53.80
0E3RDIC ASSET AG NPV9.3809.2009.38000.1001.08
0E3WDANISCO A/S DKK20329.0320.0329.003.30.98
0E4HDESPEC MULTIMEDIA SA EUR0.30(CR)1.2601.2001.20000.0201.64
0E4IDEVGEN NPV10.0329.4409.44000.5005.03
0E4JDELTICOM AG NPV (REGD)19.5218.8419.5200.080.41
0E4KDEUTZ AG NPV3.6723.3603.36000.0501.47
0E53AUDIKA EUR0.0322.6821.6821.6800.020.09
0E5XDNB NOR ASA NOK1064.5063.5164.13167,6001.332.02
0E68DOUGLAS HLDGS AG NPV31.3131.1531.157910.461.47
0E6MDEUTSCHE POSTBANK AG NPV23.3823.3723.3800.120.49
0E6YDRILLISCH AG NPV4.9804.8964.98000.0501.01
0E6ZDAB BANK AG NPV4.2004.0654.20000.0100.24
0E7SDEVOTEAM SA EUR0.1515.9515.5515.9500.040.25
0E8BEITZEN CHEMICAL ASA NOK12.3402.1202.12000.0803.64
0E94EFG EUROBANK ERGASIAS EUR2.7510.139.6210.1300.181.81
0E9DEGIS GYOGYSZERGYAR RESZVNYTARSAS AG18,85018,82318,85004352.36
0E9SEKORNES NOK1(REGD)123.5123.0123.000.50.40
0EBQENAGAS SA EUR1.5014.5114.4114.5038,5880.050.31
0EBVENGINEERING INGEGNERIA INFORMATICA23.4022.1223.4000.331.43
0ECAFAURECIA EUR714.9114.9014.9000.271.78
0ECYESCADA AG NPV0.79000.52800.790000.270025.47
0ECZEUROSIC EUR1625.1025.0025.0000.070.28
0EDOEUROBIKE AG NPV0.01500.01500.015000.00000.00
0EDVEUROKAI KGAA NON VTG PRF NPV(VAR)31.0030.8631.0000.000.00
0EDZEUROBANK PROPERTIES REAL EST INV CO COM8.5008.3858.50000.1001.19
0EEDEBRO PULEVA SA EUR0.6013.5613.4913.4900.040.30
0EEECTS EVENTIM NPV33.9833.9033.9000.611.77
0EEIEVN AG NPV12.7512.6612.7500.201.59
0EEZATHENS WATER SUPPLY & SEWERAGE SA6.4005.9705.97000.0100.17
0EF5FAIVELEY EUR156.7955.1055.1000.020.04
0EG0FUNKWERK AG NPV5.9005.8105.90000.0601.01
0EG8FINNAIR EUR0.854.1304.0704.07000.0000.00
0EGBFIELMANN AG NPV52.1751.9652.171,3730.671.31
0EGYFLSMIDTH & CO AS DKK20293.5293.0293.0010.53.72
0EHCFREENET AG NPV9.3369.0109.01000.3503.74
0EHFFRED OLSEN ENERGY ASA NOK20233.7232.8233.700.20.09
0EHKFORTHNET SA EUR1.18(CR)1.2971.2971.29720,0000.1138.02
0EHSEIFFAGE EUR437.3836.9436.942,8431.794.62
0EI7FRIGOGLASS SA EUR18.5008.3208.32000.1802.12
0EIEF-SECURE OYJ NPV2.6702.6152.67000.0100.38
0EIMFASTWEB EUR0.5219.0519.0519.053630.954.74
0EIRGEA GROUP AG NPV14.6314.5114.6380,1200.070.51
0EJ1GENERAL DE ALQUILER DE MAQUINARIA EUR17.9807.9007.90000.1001.25
0EJEBILFINGER BERGER AG NPV50.6850.0850.6801.352.74
0EJKCATALANA OCCIDENTE SA DE SEGUROS EUR0.317.6717.1517.6700.170.97
0EK0GENMAB AS DKK1(BR)134.8131.8134.805.84.46
0EKAGETIN HOLDING SA PLN18.1147.9708.00065,4170.7009.59
0EKMGENIKI BANK SA EUR5.770.98000.90000.900000.00000.00
0EKQGILDEMEISTER AG NPV11.1711.1711.175000.524.48
0EKRGIMV NPV37.8837.3537.3500.270.72
0EKZGRENKELEASING AG NPV27.4927.0027.0000.010.04
0EM1GREIFFENBERGER AG NPV5.2005.0005.00000.0000.00
0EM7GRIFOLS SA ORD EUR0.511.7111.7011.7000.110.91
0EMAGRONTMIJ CVA EUR0.2518.0617.0517.0500.181.04
0EMUGUYENNE ET GASCOGNE EUR468.4968.2668.4900.010.01
0EMVGERRY WEBER INTERNATIONAL AG NPV21.0020.9320.9400.060.29
0EMWGEMEINNUTZIGE AG FUR WOHNUNGSBAU `A`PREF19.2018.1518.1500.000.00
0ENLHORNBACH HLDGS NON VTG PRF NPV56.7854.9556.7800.921.65
0ENUHEIDELBERGER DRUCKMASCHINEN AG NPV5.4305.0215.43000.3005.85
0EO3HEIDELBERGCEMENT AG NPV43.7143.7143.7129,3502.725.86
0EO4HEINEKEN HLDG ORD EUR1.627.5727.5727.5720,6520.160.58
0EPDFROSTA AG NPV16.5816.5216.5200.000.00
0EPWHOCHTIEF AG NPV55.7154.6654.6615,4000.571.02
0EQ1HERA SPA EUR11.6301.6241.62400.0060.37
0ERIIASO SA EUR1.53(CR)4.4584.2604.26000.1302.96
0ERPIBERIA LINEAS AEREAS DE ESPANA SA2.0742.0202.07400.0301.43
0ERSIC COMPANYS DKK10116.6114.5114.501.51.29
0ERVINTERCELL AG NPV (BR)24.3723.9824.3700.220.91
0ERXICON ORD EUR0.0616.8016.0016.0000.000.00
0ES8IDS SCHEER AG COM STK NPV15.0015.0015.0000.010.07
0ESSIMMOBILIARE GRANDE DISTRIBUZIONE EUR11.4731.3801.47300.0241.60
0ETKIMMOEAST AG NPV(BR)4.8604.5904.86000.0501.04
0ETMIMMOFINANZ AG NPV2.6702.6602.660200,0000.0803.10
0ETVIMPRESA SGPS SA EUR0.51.3901.3901.39000.0100.71
0ETZIMMSI SPA EUR0.520.89550.89210.895500.00550.62
0EUHINDUS-HOLDING AG NPV11.9910.7010.7000.171.56
0EV5INTERINVEST EUR21.1501.0701.07000.0000.00
0EW0INTESA SANPAOLO SPA DI RISP EUR0.52(NON2.3402.2602.34000.0030.11
0EWDINTERPUMP GROUP EUR0.524.4704.0004.00000.1553.73
0EXGJERONIMO MARTINS SGPS EUR1.6.7486.6706.748126,1640.0741.08
0EXPJUNGHEINRICH NON VTG PRF SHS NPV13.9613.9513.9500.060.43
0EXTJYSKE BANK(AS) DKK10170.5166.8170.501.30.76
0EYBKAS BANK N.V. CVA EUR113.1512.7013.1500.352.69
0EYGKBC GROUPE SA NPV32.6732.0932.1573,0761.273.80
0EYIKONTRON AG ORD NPV8.6028.3108.31000.1401.66
0EYQKONECRANES INTERNATIONAL CORP(KCI) NPV20.2420.1120.249,9620.100.49
0EZBKGHM POLSKA MIEDZ PLN10 BR106.894.8106.801.81.71
0F11KRONES AG ORD NPV35.8735.4835.4800.230.65
0F15KERSELF EUR19.3709.3359.37000.0050.05
0F1HKTM POWERSPORTS AG EUR118.0018.0018.0000.442.51
0F1NKWS SAAT AG NPV117.7117.7117.73694.53.68
0F29LASSILA & TIKAN ORD NPV15.4915.3415.4300.281.85
0F38LEONI AG NPV15.3815.2115.3700.724.91
0F46LAMDA DEVELOPMENT SA EUR0.307.9007.3797.90000.1001.28
0F4ELOEWE AG NPV9.4009.1329.40000.0900.97
0F55LANNEN TEHTAAT OYJ EUR214.6514.4014.6500.050.34
0F57LOTTOMATICA SPA EUR114.6914.6814.6800.191.31
0F5JLUXOTTICA GROUP EUR0.0617.3017.0117.2500.160.94
0F6BMAPFRE SA ORD EUR0.103.0102.9502.950137,7700.1324.28
0F6GMARR EUR0.55.9135.9005.90000.0350.59
0F6LMAUREL & PROM EUR0.7713.0012.8712.8700.060.46
0F7FDURO FELGUERA EUR0.57.0206.7737.02000.0200.28
0F7GMEDIGENE AG NPV4.1294.0904.09000.0100.24
0F7MMEDION AG NPV7.6447.2307.23000.0901.23
0F89METSO OYJ NPV1.7021.9121.9021.9016,7040.783.44
0F8OMEVACO METALLURGICAL S.A. EUR0.60(CR)1.4501.3501.45000.0402.84
0F8TMAISONS FRANCE CONFORT NPV25.4223.2023.2000.421.78
0F9RMOKSEL AG NPV5.3005.1505.15000.0000.00
0FA0MELEXIS NPV7.0156.4506.45000.3505.15
0FA4MAYR-MELNHOF KARTON AG NPV67.7667.3067.3001.051.58
0FA6M6-METROPOLE TELEVISION EUR0.4018.5018.4818.5000.000.00
0FB0MOTA ENGIL SGPS EUR14.1704.1414.17000.0942.31
0FBSMOBISTAR NPV47.0446.8447.047,7650.370.78
0FC3METKA SA EUR0.329.9709.8709.97000.1601.58
0FC9MTU AERO ENGINES INVEST NPV (REGD)34.2734.1634.278,3350.280.83
0FCAMUEHLBAUER HLDG AG KGAA ORD NPV18.9917.9017.9000.502.72
0FDFNATIONAL BANK OF GREECE EUR5(REGD)23.2323.2023.212,3500.220.94
0FDMNORDEX AG NPV(POST REVERSE-SPLIT)11.3311.2911.2900.010.09
0FE1NESTE OIL NPV11.7511.6611.6622,1030.312.55
0FE8NEUROSEARCH DKK20145.8141.0141.002.01.44
0FFYNOKIAN RENKAA(NOKIAN TYRES) EUR0.218.0817.7918.0800.100.56
0FGHNORWEGIAN AIR SHUTLE ASA NOK0.10136.5131.0131.009.06.43
0FGQXING AG NPV32.8031.3932.8000.551.71
0FHOPIRAEUS PORT AUTHORITY EUR215.0813.3815.0800.462.96
0FHWOMV AG NPV30.4229.7029.7465,1910.912.97
0FI1OPAP SA EUR0.30(CR)16.4616.2016.3216,1200.000.00
0FI5OPERA SOFTWARE SA NOK0.0216.7016.4816.7000.603.73
0FINORKLA ASA NOK1.2554.4054.1054.10150,0591.101.99
0FIZHELLENIC TELECOM.ORGANIZATION S.A.10.6110.5610.6027,3120.000.00
0FJ3OTP BANK HUF1005,7055,6905,6900550.98
0FJ8OUTOKUMPU OYJ `A`NPV12.4612.0012.4600.141.14
0FJCPATRIZIA IMMOBILIEN AG NPV3.7103.5943.71000.1002.62
0FJFPER AARSLEFF `B`DKK20588.0587.0588.002.00.34
0FKKPIRELLI & CO REAL ESTATE EUR0.50.63900.62600.639000.00600.93
0FLGPFLEIDERER AG NPV8.2008.0008.20000.3003.53
0FLMPOLISH OIL & GAS PLN13.8903.8203.89000.0000.00
0FM1PIAGGIO & C SPA EUR0.521.8351.7731.7908,5000.0432.37
0FMNPOLSKI KONCERN NAFTOWY ORLEN SA PLN1.2531.5330.0030.0000.752.44
0FMOPOWSZECHNA KASA OSZCZED BK POLSKI PLN138.8537.8037.8000.902.33
0FN1PARMALAT S.P.A EUR12.0201.9751.9752,9390.0552.71
0FN8BANCA POPOLARE DI MILANO EUR35.3905.2085.208640.1232.30
0FNBPERMASTEELISA EUR0.2513.3513.2513.2500.100.76
0FO8POEYRY OYJ NPV12.5012.2012.2000.181.45
0FOHPRAKTIKER BAU- UND HEIMWERKERMAERKT NPV9.3879.3609.36000.0500.53
0FOXPERIFUND ORD NPV22.8222.5222.5200.341.53
0FPLESPRINET EUR0.15(POST SUBDIVISION)6.9856.7506.75000.2453.77
0FPQPHOENIX SOLAR AG ORD (NPV)38.1937.0037.0000.731.93
0FQ8PORTUGAL TELECOM SGPS SA EUR0.35(REGD)8.1008.0808.10064,7930.1001.25
0FQRPFEIFFER VACUUM TECHNOLOGY ORD NPV51.2950.6951.2900.601.19
0FQSPESCANOVA SA EUR630.5420.8720.8700.281.32
0FR0EUROPA & C PAPELES Y CART DE EUROPA EUR23.3023.1103.11000.0802.51
0FRFQUILVEST NPV101.096.0101.002.42.43
0FRJRATIONAL AG NPV114.0114.0114.02000.50.46
0FRKRABA JARMUIPARI HLDG HUF1000715.0711.1715.000.00.00
0FRWROSENBAUER INTERNATIONAL AG NPV28.2926.8526.8501.144.07
0FRZROYAL UNIBREW A/S DKK10177.3165.0165.004.02.37
0FS8RENEWABLE ENERGY CORP AS NOK135.4033.9133.911492.246.20
0FSWRHI AG NPV17.5317.2317.5300.321.79
0FSXRHJ INTERNATIONAL ORD SHS5.0364.9904.99000.1502.92
0FSYRHOEN KLINIKUM AG ORD NPV16.9816.8616.867,9000.352.05
0FSZRHEINMETALL AG NPV39.2839.0539.2817,8600.360.92
0FT4RAIFFEISEN INTERNATIONAL BANK-HLDG NPV46.5044.9346.5001.342.96
0FTCRINGKJOBING LANDBOBANK DKK5628.0619.8628.008.01.29
0FUNRAUTARUUKKI OY `K`NPV14.3514.3114.35690.322.18
0FUURUUKKI GROUP OYJ NPV2.3502.3252.35000.0200.86
0FUZRWE AG(NEU) NON VTG PRF NPV56.8856.2056.612,1131.272.29
0FVZSAFT GROUPE S.A. EUR131.5731.5731.5700.060.19
0FWYSALMAR ASA NOK0.2546.0044.9044.9000.100.22
0FXPSEABIRD OVERSEAS LTD NPV3.5913.4603.46000.0100.29
0FY2SCHOUW & CO DKK10 SER`B`96.2595.5095.5000.000.00
0FYEK&S AG NPV40.6139.5340.3741,2220.852.15
0FZTSOGEFI EUR0.521.4611.4241.42400.0090.63
0G0JS.I.L.I.C. EUR487.5286.8087.5201.021.18
0G0KSIMCORP DKK101,0099831,009020.20
0G0PSIMTRONICS ASA NOK0.1461582.5802.4802.48000.0702.75
0G0WSIAS EUR0.506.2775.9005.90000.2053.36
0G15KOENIG & BAUER AG NPV12.7212.5012.5000.100.81
0G29SEMPERIT HLDGS AG NPV25.8025.6125.8000.010.04
0G2ESNAI SPA EUR0.523.2242.8402.84000.1484.94
0G3ESORIN EUR11.3561.3501.35000.0191.43
0G3FSOS CUETARA SA EUR1.50252.5402.4012.40150,0000.58419.56
0G3GSOFTWARE AG DARMSTADT NPV70.5069.6770.504,7141.111.55
0G3ZSPLENDID MEDIEN AG ORD NPV0.65000.62000.620000.00000.00
0G4AAXEL SPRINGER AG NPV71.9271.0871.9200.881.21
0G4MSNAM RETE GAS EUR13.3703.3553.35500.0000.00
0G4PSARAS RAFFINERIE SARDE SPA NPV2.0201.9591.95913,6060.0713.50
0G4ZSTADA ARZNEIMITTEL AG ORD23.2423.1923.2400.723.01
0G57STATOILHYDRO ASA NOK2.50145.8145.0145.860,0521.61.12
0G5OANSALDO STS EUR0.513.9413.6113.9400.141.01
0G68KENDRION N.V. EUR29.8508.9509.85000.3904.12
0G6GSACYR VALLEHERMOSO SA EUR110.229.8910.2200.161.49
0G6PSOLAR WORLD AG NPV14.7614.7314.7600.151.01
0G6TSYMRISE AG NPV14.2514.1114.1100.583.98
0G6USYDBANK DKK10125.3122.0122.000.00.00
0G77SALZGITTER AG ORD NPV63.2163.0363.0312,6400.110.17
0G7BSUDZUCKER AG NPV14.8614.8214.823,3000.352.30
0G7ETHIELERT AG EUR0.19800.17500.198000.00904.76
0G7FTANDBERG ASA NOK1(NEW)163.0162.0162.418,3810.10.05
0G8CTELENOR ASA ORD NOK679.0078.5178.51164,8000.791.00
0G8ETELEKOM AUSTRIA(TA) NPV11.7411.7311.732,2520.252.13
0G91TREVI FINANZIARIA INDUSTRIALE EUR0.5012.7512.2412.7500.020.16
0G94TOGNUM AG NPV11.1711.1211.172,3190.393.35
0G9HTIPP24 AG NPV (REGD)29.7329.6329.6300.220.74
0G9TTK DEVELOPMENT DKK20(REGD)24.9023.7023.7000.702.87
0G9WGESTEVISION TELECINCO SA ORD EUR0.57.9307.8007.93000.0700.88
0GA3TELECOM ITALIA SPA(NEW) DI RISP EUR0.550.78650.77940.7794781,4760.01061.34
0GAFTELENET NPV18.6518.3118.6500.050.27
0GAPTOPDANMARK A/S DKK10739.0726.5739.004.00.54
0GB1TEPLA ORD NPV4.1154.0004.00000.2505.88
0GB6TECHNOPOLIS OYJ NPV3.6003.3173.60000.0000.00
0GB7TELEKOMUNIKACJA POLSKA PLN316.5416.4816.5000.020.12
0GBVTRYGVESTA A/S DKK25351.8351.7351.800.80.21
0GC8TAKKT AG NPV8.4258.3808.38000.0300.36
0GD4UBISOFT ENTERTAINMENT NPV10.9010.7110.9000.020.14
0GD8UCB S.A. NPV31.3230.8331.3200.371.18
0GDYUPM-KYMMENE OYJ NPV8.7138.6008.713107,6620.1331.55
0GE4UNITED INTERNET AG NPV9.1829.0609.1829,9000.3884.06
0GEFVACON NPV25.0024.8224.8200.331.31
0GF6VEIDEKKE NOK0.543.4043.0043.4000.200.46
0GFVFLUGHAFEN WIEN AG NPV36.7734.2534.2500.541.60
0GGAVIRBAC EUR1.2570.4066.0066.0000.000.00
0GGIVIVACON AG NPV0.97000.87000.870000.03003.33
0GGQVALLOUREC(USIN A TUB DE LOR ESCAUT) EUR4115.4115.3115.4133.32.78
0GH5VOSSLOH AG NPV66.7465.0065.0000.000.00
0GHYVUELING AIRLINES SA EUR0.018.7608.2508.76000.0400.46
0GI7VASTNED OFFICES/INDUSTRIAL EUR512.9312.6512.9300.161.25
0GIEH & R WASAG AG NPV15.9515.3115.3100.332.11
0GIKWIENERBERGER AG NPV12.2512.0512.2500.141.16
0GILWACKER CHEMIE AG NPV111.8111.6111.800.20.16
0GIRWAREHOUSING & DISTRIBUTION DE PAUW NPV33.8033.8033.80910.000.00
0GJQHALCOR SA EUR0.38(BR)1.9801.7701.98000.0100.51
0GJZYARA INTERNATIONAL ASA NOK1.7216.3213.5216.302.91.36
0GKAYIT OYJ NPV14.1513.7914.1582,4580.120.86
0GKYELRINGKLINGER AG NPV16.1115.9316.1100.181.10
0GLBZARDOYA-OTIS EUR0.1014.1914.1414.1900.030.21
0GLJZETES INDUSTRIES NPV17.3916.9516.9500.000.00
0GLKZTS SABINOV EUR3010.00010.00010.00000.0000.00
0GM2LEROY SEAFOOD GROUP NOK1104.8104.0104.001.00.97
0GM5VTG AG NPV10.199.6510.1900.100.97
0GMCD AMICO INTERNATIONAL SHIPPING NPV1.3331.2971.33300.0120.91
0GMNSCREEN SERVICE BROADCASTING NPV0.69000.69000.690000.00600.86
0GMXCARDO AB NPV187.5179.6187.503.01.63
0GN9STRATEC BIOMEDICAL INC NPV19.3919.2619.3900.110.56
0GNGENVITEC BIOGAS AG NPV11.8211.0611.8200.181.55
0GNKKNOW IT ORD NPV43.5036.7043.5000.300.69
0GNNCAT OIL AG NPV7.1107.0387.11000.2203.19
0GO4SWEDISH MATCH AB NPV153.8152.7153.000.80.49
0GO5KAPPAHL HLDG AB SEK056.2555.2555.2501.252.31
0GODOESTERREICHISCHE POST AG NPV19.2719.0319.039,7780.562.86
0GOHPEAB AB SER`B`NPV46.2045.2045.2000.100.22
0GOYADDTECH AB SER`B`NPV108.0104.5108.000.00.00
0GP0KLOVERN AB NPV23.8023.7023.7000.000.00
0GPBHQ AB NPV134.5124.3134.501.81.32
0GPNHALDEX AB ORD NPV66.0565.2565.2501.251.88
0GPVACANDO AB SER`B`NPV14.9014.6214.9000.000.00
0GQECLAS OHLSON AB SER `B` NPV120.0117.4120.000.00.00
0GQJBE GROUP AB NPV44.7044.5144.7000.601.36
0GRAZIGNAGO VETRO EUR0.103.4303.3983.43000.0300.88
0GRGKUNGSLEDEN NPV51.0049.5151.0000.000.00
0GRKMILLICOM INTERNATIONAL CELLULAR BDR EACH508.0494.0508.0011.52.32
0GRNATLAS COPCO AB SER`A`NPV104.3100.0104.302.01.91
0GRWGAGFAH SA EUR1.256.1586.1206.14670,6960.0040.07
0GRXHEXAGON AB SER`B`NPV99.2597.8799.2502.002.06
0GSUMEDA AB SER`A`NPV65.6164.1364.644502.113.16
0GSXLANDI RENZO SPA EUR0.103.2103.1203.12000.1153.55
0GT1CASTELLUM AB SEK0.5069.2568.1369.2500.000.00
0GTECYBERCOM GROUP EUROPE ORD NPV27.4026.7627.4001.505.79
0GTRHUSQVARNA SER`B`NPV47.5047.2547.5000.000.00
0GTUTRADEDOUBLER AB NPV77.0076.1377.0002.503.14
0GU1ZHONGDE WASTE TECHNOLOGY AG NPV12.1011.8611.8600.040.34
0GUVAARHUSKARLSHAMN AB NPV150.0143.8150.003.02.04
0GV1WORLDWIDE BRAND MANAGEMENT AB NPV57.6653.0053.0002.254.07
0GV4NOLATO AB SER`B`NPV58.7557.3958.7500.000.00
0GW0NOBIA AB NPV47.0547.0047.0000.050.11
0GW3HUFVUDSTADEN AB SER`A`NPV56.7556.5056.7500.000.00
0GWBLUNDBERGFORETAGEN AB SER`B`NPV336.5330.8336.505.01.51
0GWGWIHLBORG FASTIGHETER AB(PUBL) NPV132.3129.3132.302.31.73
0GWLSAAB AB SER`B`NPV97.5092.1997.5000.750.78
0GWSBILLERUD AB NPV37.5536.6036.6000.300.81
0GWVIFS AB SER`B`NPV63.2562.8363.2500.250.39
0GX8INDUSTRIVARDEN AB SER`C`NPV81.0081.0081.0011,2663.003.85
0GXJMODERN TIMES GROUP(MTG) SER`B`NPV330.5324.8330.502.00.60
0GXVBETSSON SER`B`NPV116.8114.5116.802.31.97
0GXYAD PEPPER MEDIA INTL NV EUR0.11.2501.2201.22000.0302.40
0GY1BIOVITRUM NPV62.0061.7561.7500.250.40
0GYCPRYSMIAN SPA EUR0.1011.7511.4011.5422,6660.252.13
0GYKLUNDIN PETROLEUM AB NPV63.8062.5062.5001.001.57
0GYMACKERMANS NPV(POST SPLIT)52.9152.6852.911,2150.270.51
0GYTDIALOG SEMICONDUCTOR GBP0.105.8335.8105.81000.4307.99
0GYXANOTO GROUP AB NPV3.7003.6403.70000.0200.54
0GZEAVANZA AB NPV157.0153.3157.000.50.32
0GZKIBA(ION BEAM APPLICATIONS) NPV(POST8.8808.6008.88000.1101.25
0GZVGETINGE AB SER`B`NPV135.1134.3135.100.10.07
0GZWSCANIA AB SER`B`NPV97.2594.5197.2500.450.46
0GZXDIASORIN S.P.A. EUR124.3024.0524.0500.371.52
0H00BANCO DE SABADELL SA EUR0.1254.3754.3754.37588,2590.0551.24
0H05A-TEC INDUSTRIES AG NPV (BR)11.3010.6711.3000.050.44
0H09ELEKTA SER`B`NPV150.0148.8150.001.00.66
0H0PHAKON INVEST AB NPV117.5116.8116.800.80.64
0H0TAEGEAN AIRLINES NPV3.8803.8003.88000.0200.51
0H13INDUSTRIVARDEN AB SER`A`NPV85.5083.8785.5000.500.59
0H14NET INSIGHT NPV SER`B`5.2254.8904.89000.1603.17
0H1YSMARTRAC N.V. EUR0.5012.1011.3212.1000.322.72
0H1ZQIAGEN NV EUR0.0114.9614.7914.794100.271.77
0H20CONNECTA AB ORD NPV54.2854.0054.0000.000.00
0H30INDUTRADE AB NPV146.8139.0139.003.32.28
0H3LADIDAS AG NPV36.2335.6436.2300.722.03
0H3PCOMDIRECT BANK AG NPV6.2506.0206.25000.0400.64
0H3QDEUTSCHE POST AG NPV(REGD)12.7312.6112.61230,0840.020.16
0H3RDEUTSCHE TELEKOM AG NPV(REGD)9.5899.5009.5511,062,9320.0010.01
0H3TDEUTSCHE BOERSE AG NPV57.4956.7356.7339,9820.591.03
0H3XLINDE AG NPV79.7179.6579.7128,0130.040.06
0H44METRO AG NPV42.2842.1142.1150,2950.390.91
0H4ADEUTSCHE LUFTHANSA AG NPV10.8110.7010.705150.090.80
0H4LENDESA SA EUR1.2(REGD)21.9721.5521.9700.090.41
0H4MACERINOX SA ORD EUR0.2514.3214.2014.3231,2510.070.48
0H4NGAMESA CORPORACION TECNOLOGICA SA ORD13.7113.2013.2040,0000.060.45
0H4PNH HOTELES S.A. EUR24.0353.6604.03500.2757.31
0H4QGRUPO FERROVIAL SA EUR131.6531.0031.6500.421.33
0H4VSOL MELIA S.A. EUR0.206.7406.2186.74000.1602.32
0H50ZELTIA SA EUR0.05(NEW)4.4504.4004.45000.0350.78
0H67BULGARI SPA EUR0.076.1106.0556.0602,2400.2353.73
0H6ABANCA MONTE DEI PASCHI DI SIENA EUR0.671.2831.2701.283500,0000.0151.16
0H6ITELECOM ITALIA SPA(NEW) EUR0.551.1201.0971.097487,9460.0191.69
0H6NHOLMEN AB SER`B`NPV183.5181.0182.502.51.39
0H6TSWEDBANK AB SER`A`NPV63.7361.3661.74500,0003.265.02
0H6UASSA ABLOY AB SER'B'NPV133.0130.8133.002.31.76
0H6VTELE2 AB SER'B'NPV109.2108.8109.22,0570.90.85
0H6XTELIASONERA AB NPV49.9449.5149.94114,4070.400.81
0H74TUI AG NPV5.5405.5305.54000.1302.40
0H75FINMECCANICA SPA EUR4.411.7711.6311.6320,9700.151.31
0H78ATLAS COPCO AB SER`B`NPV93.0089.6093.0000.500.54
0H7BWINCOR NIXDORF NPV44.0043.7243.836,7440.380.86
0H7DDEUTSCHE BANK AG ORD NPV(REGD)50.2549.0649.2033,2682.514.85
0H7FNOVOZYMES A/S SER`B`DKK10501.5499.5501.501.00.20
0H7ILANXESS AG NPV24.5323.6224.00127,2510.030.11
0H7NMERCK KGAA NPV64.2363.2564.2316,6691.332.03
0H7OBANKINTER SA EUR0.30(REGD)7.4657.4457.46500.0550.74
0H8CCENTROTHERM PHOTOVOLTAICS AG NPV (BR)35.2035.2035.208002.225.93
0H9PINTRUM JUSTITIA AB NPV87.3887.2587.2501.251.41
0H9WBAYERISCHE MOTOREN WERKE AG EUR133.4332.7133.07190,0890.130.39
0H9XFRESENIUS MEDICAL CARE AG & CO.KGAA NPV35.7735.7735.7714,1490.060.17
0H9ZPUMA AG NPV224.2223.0224.24,2585.82.53
0HA0RWE AG(NEU) NPV`A`62.9262.1262.60173,8130.170.28
0HA5ABERTIS INFRAESTRUCTURAS EUR315.7215.6415.7200.090.58
0HA7BANCO POPULAR ESPANOL EUR0.106.0705.9406.07000.0250.41
0HA8CORPORACION FINANCIERA ALBA EUR136.1236.0936.122,5730.491.34
0HA9INDRA SISTEMAS S.A EUR0.20'A'16.1415.8616.1400.211.28
0HAAFOMENTO DE CONSTRUCCIONES Y CONTRA EUR129.6629.2029.6600.341.16
0HABINDUSTRIA DE DISENO TEXTIL SA EUR0.1541.7441.4841.4819,1610.962.26
0HACACS ACTIVIDADES DE CONSTRUCCION Y ORD34.1333.7334.1300.230.68
0HAFNOKIA CORP NPV0.069.2308.9308.960745,7500.1401.54
0HAGSAMPO SER'A'NPV16.5216.4616.462040.100.60
0HAHFORTUM OYJ EUR3.4017.2717.0117.0540,7630.261.50
0HAICREDIT AGRICOLE EUR314.3614.0714.0765,3510.805.35
0HAJTELEVISION FRANCAISE(T.F.1) EUR0.2012.4912.2512.4900.201.58
0HAWMICHELIN(CIE GLE DES ETABL.) EUR2(REGD)54.4053.2454.4000.120.22
0HB2LAGARDERE GROUP S.C.A. EUR6.10(REGD)30.3429.8429.8419,6001.043.37
0HB6RENAULT(REGIE NATIONALE DES USINES) ORD32.6031.9931.9946,2471.965.77
0HBCINTESA SANPAOLO SPA EUR0.522.9802.9252.925405,0090.0581.93
0HBEALLEANZA ASSICURAZIONI SPA EUR0.56.2056.2006.20500.0400.65
0HBFMEDIOBANCA SPA EUR0.508.4908.4408.490292,0080.2402.75
0HBGMEDIASET SPA EUR0.524.9304.8204.82020,0000.0851.73
0HBIENEL SPA EUR14.2504.1544.1931,068,0350.1282.96
0HBJENI EUR117.1916.8516.85408,8500.543.11
0HBMMEDIOLANUM EUR0.104.7254.5604.72500.0250.53
0HBOGRUPPO EDITORIALE L'ESPRESSO EUR0.152.2582.1852.25800.0000.00
0HBPHENNES & MAURITZ AB NPV 'B'415.6413.0415.68,8290.70.16
0HBQSKF AB SER`B`NPV118.9117.9117.943,0491.61.34
0HBTSKANSKA AB SER'B'NPV120.1117.8120.101.31.09
0HBVSVENSKA HANDELSBANKEN SER'A'NPV200.0195.8197.15921.10.57
0HBYSKANDINAVISKA ENSKILDA BANKEN SER'A'NPV45.2345.0045.237671.753.72
0HC0SANDVIK AB NPV85.6084.0585.6000.300.35
0HCGINVESTOR AB SER`B`NPV128.3128.2128.21,4781.51.16
0HDJMEKONOMEN AB NPV149.3139.0139.000.00.00
0HDPD/S NORDEN DKK1220.5220.5220.55,66322.59.26
0HE5MERCK & CO INC COM STK USD0.0122.4621.4122.4600.241.08
0HFAINFOVISTA EUR0.543.1302.7203.13000.0200.63
0HFDGREENTECH ENERGY SYSTEMS DKK527.4025.8127.4000.200.74
0HFRJAZZTEL EUR0.080.28900.27500.289000.00200.69
0HG4ORCO GERMANY S.A. EUR1.250.67000.53000.530000.01001.92
0HG6ORIFLAME COSMETICS SDR EACH REPR 1 ORD399.5395.5399.500.50.13
0HH1UNIBET GROUP PLC SDR197.0192.3197.004.02.07
0HH5ADVANCED INFLIGHT ALLIANZ AG NPV3.5503.1113.55000.0902.60
0HHWACERGY SA COM STK USD281.2578.7881.2500.250.31
0HHYDET NORSKE OLJESELSKAP ASA (NEW) NOK0.2049.6849.1049.1001.002.08
0HI8ASIAN BAMBOO AG NPV (BR)22.3321.9422.3300.391.76
0HIIPRONOVA BIOPHARMA ASA NOK0.0214.5014.3514.3500.553.69
0HITIBERDROLA SA EUR0.756.5206.4906.52000.0100.15
0HIYBOLSAS Y MERCADOS ESPANOLES EUR3.2323.5423.3523.3500.150.64
0HJCVILMORIN ET CIE EUR15.2580.7080.6080.6000.000.00
0HJMSTRABAG SE NPV21.7021.6421.7000.060.28
0HNILYXOR INTL ASSET MANAGEMENT LYXOR ETF117.5115.2117.500.70.61
0HNKABLYNX N.V. NPV8.4797.7107.71000.2002.53
0HNZARSEUS NV NPV7.7367.6507.65000.0700.91
0HO1GECINA EUR7.5080.0078.0380.0000.000.00
0HPPPIQUADRO NPV1.2401.1901.24000.0090.72
0HPRMAIRE TECNIMONT SPA EUR12.2962.2802.28000.0733.08
0HT1A2A SPA EUR0.521.3201.3151.31500.0100.77
0HT5GRUPPO COIN SPA. EUR0.103.8283.0803.82800.1132.86
0HTFNORWEGIAN ENERGY CO SA NOK3.1016.0015.3015.3000.201.29
0HTSINTEX RESOURCES ASA NOK0.58.7973.9803.98000.1804.74
0HTXZUMTOBEL AG EUR1012.3412.3012.3000.010.08
0HUICOMPUGROUP HOLDING AG NPV8.6508.2508.25000.4004.62
0HV2HERMES INTERNATIONAL NPV95.7694.9995.7600.540.56
0HV5SECHILIENNE EUR0.038529.0527.2929.0500.451.57
0HV9STALLERGENES EUR0.9559.9558.7559.9500.450.76
0HXBTENARIS S.A. USD113.8013.6713.6731,4240.473.33
0HY2CEMENTIR SPA EUR13.7303.5883.58800.1032.78
0HYKSEADRILL LTD USD2139.0136.8136.88411.91.37
0HYNSWORD GROUP EUR1 (POST CONSOLIDATION)20.9220.6020.6000.401.90
0I0EUNICREDITO ITALIANO SPA EUR0.502.3802.3502.3502,068,0800.0351.47
0I0MEXEL INDUSTRIES EUR528.7927.5027.5000.351.26
0I1WROYAL CARIBBEAN CRUISES COM STK USD0.01116.6116.4116.603.43.00
0I2FLIGHTHOUSE CALEDONIA NOK0.050.25000.23000.250000.01004.17
0I2RATLANTIA SPA EUR118.1518.0418.1500.150.83
0I3ZDEUTSCHE EUROSHOP AG NPV23.7823.7823.786700.220.92
0I40LUNDBECK(H) A/S DKK596.0496.0496.0400.040.04
0I4CMARFIN POPULAR BANK PUBLIC CO LTD3.3703.2203.37000.0702.12
0I4OSNIACE(SDAD.N.IND.APL.CEL.E.) EUR0.101.6101.2651.26500.1067.73
0I4PSTOREBRAND ASA `A`NOK538.9538.7438.954,0000.751.89
0I5WTERNA ENERGY SA EUR0.306.4506.0436.45000.0400.62
0I6WLVL MEDICAL GROUPE NPV16.4415.5015.5000.402.65
0I7BFIAT SPA EUR510.5110.0110.0142,4570.746.88
0I8DALFA LAVAL AB NPV91.7191.1591.71115,4100.240.26
0I8YELISA OYJ NPV14.5614.1814.5600.443.12
0I91INTRACOM HLDGS SA EUR1.411.8601.8001.86000.1307.51
0I9KIM SKAUGEN SE NOK1541.0040.4741.0000.100.24
0I9QCONERGY AG NPV0.77000.77000.770000.00000.00
0IAHSECURITAS AB SER`B`NPV67.3066.5167.3000.600.88
0IANSOLVAY S.A. NPV71.5770.4371.5700.530.74
0IB0ARKEMA EUR1027.1227.0527.0500.250.91
0IBAUMICORE SA NPV24.6424.3224.3200.110.45
0ICJVESTAS WIND SYSTEMS DKK1363.4358.3361.515,2845.11.40
0ICLPOHJOLA BANK PLC NPV SER`A`7.5407.5407.54016,2670.2102.71
0IDJSELOGER.COM EUR0.225.1723.0025.1700.030.12
0IE9SEMAPA SOC INVEST E GESTAO SGPS EUR18.4808.4328.48000.0820.98
0IG2DELHAIZE FRERES ET CIE(LE LION)SA NPV51.5051.2051.5000.230.44
0IG5TEIXEIRA DUARTE ENGEN & CONST EUR0.51.1301.0991.13000.0161.44
0IGAORIOLA-KD CORPORATION SER`B`NPV3.9613.8703.87000.0300.77
0IGFNEXANS EUR151.9951.2051.9901.102.07
0IGLCEZ CZK100962.0952.2960.2523,0002.80.29
0IGOTELEFONICA O2 CZECH REPUBLIC A.S. CZK100429.5429.5429.5100,0001.00.24
0IHKNATIXIS EUR1.6 (POST SUBDV)3.9103.8003.8304,9930.1293.25
0IHQENBW ENERGIE BADEN-WUERTTEMBERG AG ORD40.0639.8239.8200.000.00
0II1AIR LIQUIDE(L') EUR5.5078.6077.8878.2739,1090.791.00
0II2KONE OYJ NPV ORD `B`27.3827.3127.388510.351.25
0IIJCANAL PLUS EUR0.755.2885.1615.28800.0020.04
0IIKEDF ENERGIES NOUVELLES EUR1.6 EDF36.2836.0836.0800.551.50
0IILEUROFINS SCIENTIFIC EUR0.1035.0134.9435.0100.160.46
0IIOSARANTIS SA EUR1.534.9804.9004.90000.0000.00
0IJ9RICHTER GEDEON PLC HUF100040,51740,51740,51739,0004881.19
0IJAIPSEN EUR135.8735.3735.372,8010.200.55
0IKHKOMERCNI BANKA CZK5003,8203,8203,8202,0001153.10
0IKJWARTSILA OYJ ABP EUR3.525.3125.2125.219,5750.732.81
0IKMPEGAS NONWOVENS S.A. NPV (BEARER)425.7417.0417.001.00.24
0ILLLABORATORIOS FARMACEUTOCOS ROVI SA8.0557.9007.90000.0200.25
0ILRLYXOR INTL ASSET MANAGEMENT LYXOR ETF18.3917.2518.3900.563.14
0ILSLYXOR INTL ASSET MANAGEMENT CHINA113.5109.4113.501.31.09
0ILTLYXOR INTL ASSET MANAGEMENT ETF RUSSIA23.4922.0723.4900.522.26
0IMPCONWERT IMMOBILIEN INVEST SE NPV8.7908.6708.79000.0400.45
0IMVADP PROMESSES EUR354.9053.7754.9000.100.18
0IMYMARFIN INVESTMENT GROUP HLDGS SA EUR7.892.5802.5402.58000.0702.79
0IN2GROUPE BRUXELLES LAMBERT(NEW) NPV63.2263.0863.222530.931.45
0INBST MICROELECTRONICS EUR1.045.8105.6185.618317,2600.1462.54
0INPDOCKWISE LTD USD08.1908.1408.14000.0901.12
0IPTAKER SOLUTIONS ASA NOK273.3070.7173.3001.151.54
0IQIVINCI EUR2.537.9537.9237.9234,5700.160.41
0IQUMERCIALYS EUR127.8727.8227.8200.050.19
0IRFEVOTEC AG NPV2.2302.2202.22000.0301.37
0ISMHKSCAN CORP NPV9.0108.8008.80000.0000.00
0ISNGEMALTO EUR130.4730.4030.471,1340.752.54
0IU7MAGYAR TELEKOM TELECOMMUNICATIONS763.0754.0763.006.70.89
0IUETOUR EIFFEL EUR4853.6050.8553.6002.234.34
0IUIFONCIERE DEVELOPPEMENT LOGEMENTS EUR1017.8517.8517.8500.000.00
0IUKALSTRIA OFFICE REIT-AG NPV (BR)8.0507.9657.96511,4490.1151.42
0IVMSPAREBANKEN MIDT NORGE PRIMARY CAPITAL53.2551.7553.2501.502.90
0IWBCIMPOR CIMENTOS DE PORTUGAL EUR1(REGD)5.4505.3305.45000.0160.29
0IWKALTRAN TECHNOLOGIES EUR0.503.4603.4503.46000.0832.46
0IWPSOPRA GROUP EUR443.7543.5043.5000.501.16
0IWVVAN DE VELDE ORD NPV28.2627.5527.5500.451.61
0IXPNEOPOST EUR160.9260.9160.9200.420.68
0IYPBANCO POPOLARE SOCIETA COOPERATIVA6.0055.8406.00500.0200.33
0IYSPIRELLI & CO SPA EUR0.520.42100.40730.421000.00300.72
0IZ8HENKEL AG & CO KGAA NPV(BR)27.8227.8227.823,3000.080.28
0IZCHENKEL AG & CO KGAA NON.V PRF NPV33.0632.4532.90108,7660.000.00
0IZENISCAYAH AB SER`B`NPV16.5516.0516.053,4080.955.59
0IZMABG SUNDAL COLLIER HLDG ASA NOK0.23`A`6.9456.9306.93000.1001.42
0J07OUTREMER TELECOM EUR0.135.5605.4205.56000.2303.97
0J0YSEQUANA EUR1.50 (REGD)9.6049.4369.60400.0040.04
0J1ZZON MULTIMEDIA SERVICIOS EUR0.014.2854.2504.25000.0431.02
0J2QSVENSKA CELLULOSA AB-SCA SER`B`NPV96.9596.6396.63137,4001.871.90
0J2WBIOTIE THERAPIES CORP EUR10.53550.53550.535514,9000.02104.08
0J3XCOFINIMMO ORD NPV96.5095.1795.1700.250.26
0J4MBANCO PASTOR EUR0.33 (POST SPLIT)5.6505.6505.65000.0000.00
0J5YPROSAFE SE EUR0.2531.1431.1331.1400.030.10
0J6FBIOMERIEUX EUR176.0176.0176.011,3490.100.13
0J6MPOLIMEX MOSTOSTAL SA PLN0.043.7603.6903.69000.0300.82
0J6OTIIMARI EUR11.4301.4101.41000.0906.82
0J6VFONCIERE DES REGIONS GFR EUR374.0573.9274.0500.310.42
0J6XTELEPERFORMANCE EUR2.5022.2422.1622.246,2070.160.70
0J85GAMELOFT EUR0.053.2203.2063.22000.0000.00
0J87MEETIC EUR0.121.8521.8021.8000.000.00
0J89ETAM DEVELOPPEMENT NPV15.3014.7514.7500.050.34
0J99SMA SOLAR TECHNOLOGY AG NPV (BR)66.1666.1466.1400.811.21
0J9OMANZ AUTOMATION AG NPV56.8346.8856.8303.737.02
0JAAKINNEVIK INVESTMENTS AB SER`B`NPV107.8106.3107.819,5948.38.29
0JALBIOTER SA EUR1.04(CB)0.34000.33000.340000.00000.00
0JAYRED ELECTRICA DE ESPANA SA EUR237.0036.9136.914880.210.57
0JC0NATIONALE A PORTEFEUILLE NPV37.1336.7837.1300.180.49
0JC4UNION FENOSA SA EUR18.8508.4208.42000.0901.06
0JCAOSTASIATISKE KOMPAGNI DKK70187.0180.2187.007.03.89
0JD6BANIMMO NPV14.2513.3614.2500.251.79
0JDUPRECISE BIOMETRICS NPV3.1103.0803.08000.0200.65
0JE3SUEZ ENVIRONNEMENT CO EUR415.1115.0415.0400.120.76
0JEAHEXPOL CLS`B`NPV56.2555.4156.2500.751.35
0JEME.ON AG NPV27.1326.6926.7997,7950.210.79
0JEQHANNOVER RUECKVERSICHERUNGS AG ORD33.0032.8333.0000.511.52
0JEWCOLRUYT SA NPV169.5169.2169.200.20.09
0JF5ERSTE GROUP BANK AG NPV29.6528.7729.04122,1400.210.72
0JFSWERELDHAVE BELGIUM NPV53.0951.2853.0902.194.30
0JGBLYXOR INTL ASSET MANAGEMENT LYXOR ETF6.7106.5936.71000.0600.90
0JGCAP MOLLER-MAERSK A/S `A`DKK100037,20036,82037,20053801.03
0JGEREPSOL YPF SA EUR118.5218.3518.35177,9400.462.42
0JGFPHILIP MORRIS(CZ) CZK10008,7998,6948,7990500.57
0JGSLYXOR INTL ASSET MANAGEMENT DJ EURO29.1228.5329.1200.250.83
0JGUARYZTA AG CHF0.0226.3225.9926.3000.040.15
0JHUPORSCHE AUTOMOBIL HLDG SE NON VTG PRF53.0952.3153.0900.510.96
0JK4TAG TEGERNSEE IMMO AG NPV4.0503.7794.05000.0300.75
0JL3COR AG FINANCIAL TECHNOLOGIES ORD NPV3.9003.9003.90000.0000.00
0JLQSANOMA CORP NPV15.0014.7515.0000.050.33
0JN2BONDUELLE EUR764.9764.2064.9700.350.54
0JN9DSV DKK190.4688.7588.8526,0820.450.51
0JNEBEKAERT SA NPV90.3889.9490.3801.441.57
0JNIEUTELSAT COMMUNICATIONS EUR121.4921.2021.329,6570.472.13
0JNLNORDEA BANK AB NPV75.5575.5575.5573,9740.060.07
0JNUBANK OF PIRAEUS EUR4.7711.4010.9710.9700.222.05
0JO1SONAE INDUSTRIA EUR52.5412.5362.54100.0512.05
0JO8TITAN CEMENT CO EUR223.3022.2422.2400.150.67
0JOCVOEST-ALPINE AG NPV25.1824.9524.9710,0400.331.29
0JOVEDP RENOVAVEIS SA EUR56.7106.5716.57100.0360.54
0JP8AUSTRIA TECHNOLOGY SYSTEMTECHNIK NPV7.0006.3006.30000.0200.32
0JQ4APPLE INC COM STK NPV137.9135.5137.901.61.13
0JR5SOLON SE NPV7.9707.9107.91000.0100.13
0JR7FOLLI FOLLIE EUR0.3016.6815.6816.685000.925.81
0JR9REINET INVESTMENTS SCA NPV10.4010.3510.4000.191.79
0JT4GEK TERNA HLDGS REAL EST CONSTRCT6.6006.3906.60000.1001.54
0JT5MAGYAR OLAJ-ES GAZIPARE RESZVENYTAR16,40015,76216,40007865.03
0JU5FRAPORT AG NPV34.5934.5334.5900.120.34
0JUNDEXIA NPV5.4015.3605.40100.0621.16
0JWUGFK AG NPV22.8221.8222.8200.321.42
0JXCPROCTER & GAMBLE CO COM STK NPV39.6938.8538.8500.120.31
0JXZGALAPAGOS NV ORD NPV8.3208.1208.32000.1001.22
0JYGALTANA AG NPV13.0912.9613.0900.010.08
0JYICONTINENTAL AG NPV40.0239.8339.972,8532.917.84
0JYKHYPO REAL ESTATE HLDG AG NPV1.4501.4401.45000.0000.00
0JYMMLP AG NPV7.5397.5397.5396,0000.3914.93
0JYZLOOMIS AB NPV`B`68.5067.0968.5000.000.00
0JZWTRAVEL24.COM AG NPV (ASSENTED3.0003.0003.00000.0000.00
0K02GLOBE TRADE CENTRE SA PLN0.124.5023.7224.5001.485.70
0K11WACKER NEUSON SE NPV8.4148.0108.01000.1401.72
0K3ZTHYSSENKRUPP AG NPV24.3124.2824.3123,6800.190.78
0K41AMSTERDAM MOLECULAR THERAPEUTICS EUR0.042.9532.9502.95000.0030.09
0K45EXOR SPA EUR0.5213.8913.4713.8900.423.12
0K4BBRISA(AUTO-ESTRADAS DE PORTUGAL)6.9746.9506.97400.0350.50
0K4FSPARKASSEN IMMOBILIENANLAGEN AG NPV4.9804.8004.98050,0000.1803.75
0K4OICADE (NEW) NPV71.6371.6371.63130.220.31
0K51PAION AG NPV(BR)1.4901.3501.49000.0805.67
0K5CSGL CARBON SE NPV23.8223.3623.8200.070.29
0K5EDRAGERWERK AG NON VTG PREF NPV27.0626.1226.1200.833.08
0K63LBI INTERNATIONAL AB NPV1.5601.5001.56000.1006.85
0K6UOESTERREICHISCHE ELEKTRIZITATS AG35.7235.5135.5100.330.91
0K78ASSICURAZIONI GENERALI SPA EUR117.9917.6117.9900.060.33
0K7CINTERSEROH SE NPV50.0049.0250.0000.601.19
0K7FAURUBIS AG ORD NPV28.7128.5928.719,0890.180.63
0K7IWILLIAM DEMANT HLDGS DKK1370.3369.5369.500.00.00
0K7JANTENA 3 TELEVISION EUR0.756.3906.1096.39000.2103.40
0K7MABENGOA S.A. EUR0.2520.0118.2120.0100.020.10
0K7SMILANO ASSICURAZIONI EUR0.522.2222.0982.09800.0030.12
0K7UAGFA GEVAERT NV ORD NPV4.1104.0504.05000.1503.85
0K7WALAPIS SA EUR0.300.54000.53000.530000.01001.85
0K7XAUTOLIV INC USD1 SDR275.0254.1275.007.02.61
0K7YAMER SPORTS CORP NPV`A`6.1495.4905.49000.1402.62
0K80APRIL GROUP EUR0.428.5028.0028.0000.311.12
0K82AUTOSTRADA TORINO-MILANO-SPA EUR0.508.7658.7058.70500.1101.28
0K84AXFOOD AB NPV216.5216.5216.52,7074.52.12
0K85AZIMUT HLDG S.P.A ORD NPV9.3459.0909.09000.1101.20
0K86JUMBO SA EUR1.49.1188.9008.90000.1301.44
0K8CBENETTON GROUP SPA EUR1.306.5706.4236.44514,0710.3805.57
0K8DBOLIDEN AB NPV.94.8591.9394.8500.951.01
0K8G5.6305.5605.63000.0000.00
0K8HCARBONNE LORRAINE EUR225.6825.3425.3400.160.64
0K8ISECHE ENVIRONNEMENT EUR0.2058.0357.0858.0300.921.56
0K8JAREVA(CI) EUR38(CERT D`INVEST)361.9359.3361.956983.118.68
0K8KCERMAQ ASA NOK1059.7558.5059.7500.751.24
0K8LCENTRAL EUROPEAN MEDIA ENTERPRISES COM470.5468.6470.5023.35.21
0K8NBENETEAU EUR0.1010.8810.5910.8800.292.74
0K8OCIR-COMPAGNIE INDUSTRIALI SPA EUR0.501.7241.7191.72100.0171.00
0K8PC.M.B.(COMPANY MARITIME BELGE) NPV21.7020.0620.0600.432.10
0K8SCONVERSUS CAPITAL L.P. COMMON UNITS10.8510.8010.8500.100.91
0K8UDANIELI & C DI RISP EUR1(NON CV)9.0408.9709.04000.0700.78
0K92EDISON SPA EUR11.0401.0351.03500.0020.19
0K93CREDITO EMILIANO SPA EUR15.3845.3805.38000.0150.28
0K94BANCA POPOLARE DELL`EMILIA ROMAGNA EUR39.8059.8059.805390.3253.21
0K95ENIA NPV5.8405.7685.84000.0100.17
0K96GRUPO EMPRESARIAL ENCE SA EUR0.92.6452.4802.64500.0150.56
0K98ENIRO AB NPV35.9035.5835.9000.300.84
0K99ERG SPA EUR0.109.8599.8599.85951,7710.1911.90
0K9AEURONAV NPV14.5814.5814.583,9200.493.26
0K9CEVS BROADCAST EQUIPMENT NPV50.0349.7649.7601.242.56
0K9DEXACT HLDGS EUR0.0219.4618.5719.4600.361.88
0K9EHELLENIC EXCHANGES HLDGS EUR1.759.9209.8009.80000.1001.03
0K9FEXOR SPA EUR1(PRIV)7.5757.3107.57500.2653.63
0K9GFABEGE AB NPV43.2041.0143.2000.400.93
0K9HFAES FARMA SA EUR0.13.8073.7503.75000.0802.18
0K9IFIAT SPA PRIV EUR56.5356.5206.53500.0000.00
0K9JFIAT SPA DI RISP EUR5(NON CNV)6.9305.9106.93000.0200.29
0K9LFONDIARIA - SAI SPA EUR1 (DI RISP)8.1947.9407.94000.0300.38
0K9MGEMINA EUR10.57650.57300.573000.02153.90
0K9NRALLYE EUR324.4823.8923.8900.401.65
0K9PGN STORE NORD DKK428.7528.4028.40125,0001.003.40
0K9QGOLDEN OCEAN USD0.111.208.4311.2000.898.63
0K9RTT HELLENIC POSTBANK SA NPV4.6004.5504.55000.0601.30
0K9SGDF SUEZ EUR130.3630.2630.265,8940.612.06
0K9TELLAKTOR SA EUR0.815.9405.8605.86000.0400.69
0K9UHELLENIC PETROLEUM SA EUR2.188.1908.0508.19000.0000.00
0K9VHAL TRUST CERTS(1 UNIT)68.9166.7066.7000.200.30
0K9WHUHTAMAKI OYJ `I`NPV9.0369.0309.03000.1201.31
0K9YD`IETEREN TRADING BV NPV260.2252.3260.200.80.32
0KA1INTRALOT SA EUR0.304.0404.0004.00000.0802.04
0KA2IRIDE SPA EUR11.3791.3291.37900.0120.88
0KA3IPSOS EUR0.2522.1321.0022.1300.050.20
0KA7JM AB NPV119.3116.5119.301.31.06
0KAAKBC ANCORA CVA NPV21.3220.4821.3200.251.19
0KABKKR PRIVATE EQUITY INVESTORS COMMON8.2507.9008.25000.2503.13
0KACKEMIRA OYJ NPV12.1712.0012.1700.080.65
0KADFINANCIERE MARC DE LACHARRIERE EUR4.436.3033.9933.9900.651.86
0KARMACINTOSH RETAIL GROUP NV EUR0.4014.0013.7513.7500.201.43
0KAVARNOLDO MONDADORI EDITORE SPA EUR0.263.2683.1853.18500.0250.78
0KAXMOTOR OIL SA EUR0.30(CR)11.4111.2211.4000.181.60
0KAYM-REAL OYJ `B`ORD EUR1.700.83910.81000.810000.01001.22
0KAZMYTILINEOS HLDGS EUR0.60(REGD)6.0305.3505.35000.3305.81
0KB1NCC SER`B`NPV112.8112.8112.812,8045.04.25
0KB3NEXITY EUR526.0425.2426.0400.572.24
0KB4NKT HOLDING DKK20306.6305.5305.504.51.50
0KB5NORWEGIAN PROPERTY AS NOK2511.4511.4511.45380.907.29
0KB6NORSKE SKOGSINDUSTRIER ASA NOK109.5739.4009.40000.2302.39
0KB8KONINKLIJKE TEN CATE NV EUR2.5016.2816.2816.283,3970.975.62
0KB9NYRSTAR NV NPV8.7208.2538.72000.1802.02
0KBBOBRASCON HUARTE LAIN SA EUR0.6019.0018.8119.0000.040.18
0KBCOMEGA PHARMA NPV35.1034.7835.1000.090.26
0KBHCREDITO VALTELLINESE EUR3.56.0386.0006.00000.1201.96
0KBJPROLOGIS EUROPEAN PROPERTIES UNITS4.7054.6994.69900.0060.13
0KBKSEAT-PAGINE GIALLE NPV0.18840.18790.187900.00371.93
0KBOPROMOTORA DE INFORMACIONES(PRISA)3.3253.3213.32500.0000.00
0KBPPROSEGUR COMPANIA SECURIDAD EUR0.6031.4231.3931.392,3300.210.65
0KBRRCS MEDIAGROUP EUR11.4951.4471.49500.0080.54
0KBSRECORDATI EUR0.1255.4305.4305.43013,7650.0701.31
0KBTREDES ENERGETICAS NACIONAIS SGPS SA EUR13.0003.0003.00000.0100.33
0KBURHODIA EUR1212.3811.5512.3800.433.60
0KBXRAMIRENT OYJ NPV7.2866.3006.30000.4807.08
0KBZREXEL PROMESSES EUR510.0009.7009.70000.1501.52
0KC1SAS AB NPV4.7904.5794.79000.0901.91
0KC2SCHIBSTED ASA NOK1118.6118.6118.61015.44.35
0KC3SPONDA OYJ NPV2.5602.5002.56000.0903.64
0KC7SEVAN MARINE AS ORD NOK0.28.9308.9308.9302,0000.4404.70
0KCDSOLARIA ENERGIA Y MEDIO AMBIENTE SA2.7742.6752.67500.0702.69
0KCESMIT INTERNATIONALE EUR2.3 (POST SUB)60.0759.9560.0700.070.12
0KCFSTOLT-NIELSEN S.A. NPV82.9582.9582.9512,1005.457.03
0KCGSOITEC NPV10.509.4010.5000.494.46
0KCPTESSENDERLO CHEMIE NPV23.0723.0123.0100.040.17
0KCVTHOMSON SA EUR3.751.4171.4111.41700.0221.58
0KCWTOD`S SPA EUR248.9748.9748.972,7571.422.82
0KCZTECNICAS REUNIDAS EUR0.136.1936.1936.199,4230.290.81
0KD0TRELLEBORG AB SER`B`NPV49.5349.1049.1000.300.61
0KD1TUBACEX EUR0.453.3553.2703.27000.0702.10
0KD2TUBOS REUNIDOS SA EUR0.102.3592.3502.35000.0050.21
0KD3TKH GROUP CVA EUR0.2511.7911.7111.7900.010.04
0KD6UNIT 4 AGRESSO NV EUR0.0517.0016.9317.003,6000.462.63
0KD8UNIPETROL CZK100136.8135.7136.802.21.62
0KDAVICAT EUR456.7556.5256.7501.081.94
0KDBVISCOFAN ENVOLTURAS CELULOSICAS SA17.5517.5517.556,5990.170.96
0KDDVOCENTO SA EUR0.203.9303.8153.93000.0300.77
0KDEVOLVO(AB) SER`A`NPV70.1069.8570.1000.150.21
0KDKBARCO(NEW) NPV28.6827.4028.6801.093.95
0KEAGESCO AG NPV38.1938.0138.0100.330.86
0KEDINFINEON TECHNOLOGIES AG ORD NPV3.1203.1003.100217,5000.1715.23
0KEHBROOKFIELD ASSET MANAGEMENT INC LIMITED15.9715.4615.9700.000.00
0KEJLYXOR INTL ASSET MANAGEMENT ETF DJ STOXX23.6423.1723.6400.241.01
0KEKLYXOR INTL ASSET MANAGEMENT LYXOR ETF24.1823.0024.1800.582.46
0KEOLYXOR INTL ASSET MANAGEMENT LYXOR ETF73.0070.6573.0000.600.83
0KEPLYXOR INTL ASSET MANAGEMENT LYXOR ETF105.6105.6105.600.00.00
0KEQLYXOR INTL ASSET MANAGEMENT LYXOR ETF16.4415.8115.8100.573.74
0KEULYXOR INTL ASSET MANAGEMENT ETF DJ STOXX14.1213.7613.7600.594.11
0KF1QUESTERRE ENERGY CORP COM NPV13.8213.4013.4000.050.37
0KF2BAYERISCHE MOTOREN WERKE AG NON VTG PREF23.5423.2123.5401.054.66
0KF5DAIMLER AG ORD NPV(REGD)35.7034.9834.9864,3380.340.95
0KF6ELEXIS NPV9.6909.3839.69000.0400.41
0KFEMUNCHENER RUCKVERSICHERUNGS AG NPV(REGD)105.0104.0104.315,1190.60.58
0KFGPREMIERE AG NPV3.4603.3753.46000.0802.37
0KFNWIRE CARD AG NPV8.3498.3308.34928,5000.2512.92
0KFXDANONE ORD EUR0.2541.3040.7341.3034,3280.892.21
0KG0TIETO OYJ ORD NPV15.5115.1315.5100.724.87
0KHFALERION CLEANPOWER EUR0.370.51500.50300.503000.00551.08
0KHHGEOX S.P.A. ORD EUR0.16.0045.9755.97500.1252.05
0KHKSONAE SGPS SA EUR10.91870.91700.917000.00000.00
0KHTANHEUSER-BUSCH INBEV SA NPV33.9833.8033.9030,6410.300.88
0KHWPUBLIC POWER CORP S.A. EUR4.6013.8813.8813.883100.110.78
0KHXGERRESHEIMER GROUP NPV21.8621.5021.8600.110.51
0KHYHAMBURGER HAFEN UND LOGISTIK AG NPV27.0126.0826.0800.070.27
0KHZIVG IMMOBILIEN AG NPV5.6005.5805.60000.0000.00
0KI0PROSIEBENSAT1 MEDIA AG NPV PREF7.1016.8006.8009550.3014.24
0KI5UPONOR OYJ NPV11.8611.7211.8600.121.02
0KIISSAB AB SER`A`NPV116.0113.5116.003.02.65
0KIJSSAB AB SER`B`NPV105.9102.2105.900.10.09
0KIPCA IMMO INTERNATIONAL AG NPV5.2004.6155.20000.1402.62
0KIZNEW WAVE GROUP AB SER`B`NPV24.2322.7022.7001.104.62
0KJBMAN AG ORD NPV59.8459.4059.5210,0910.771.28
0KKTABB LTD CHF2.02129.6128.3128.9201,0152.01.50
0KLAZODIAC AEROSPACE NPV24.1222.5724.1200.230.94
0KLNENERGIAS DE PORTUGAL SA EDP EUR13.0913.0403.09100.0120.39
0KLOPORTUCEL-EMPRESA PRODUTORA DE PASTA EUR12.0882.0862.08600.0110.53
0KT8ASSECO POLAND SA PLN160.7060.5060.5001.001.63
0KUPMARINE HARVEST ASA NOK0.754.3714.3714.3712,772,0000.2695.80
0KURPSI AG ORD NPV8.4298.1808.18000.2803.54
0KV7TOMRA SYSTEMS ASA NOK128.6027.9027.9000.301.06
0KVABANK OF GREECE EUR5.6050.6049.8050.6000.551.10
0KVEVIENNA INSURANCE GROUP NPV37.9837.8537.8527,1850.391.03
0KVFALLIANCE OIL CO LTD SDR EACH REPR I95.2593.8995.2500.500.52
0KVPAIXTRON AG ORD NPV22.8522.0622.8500.251.11
0KVRKLOEKNER & CO NPV16.6515.9316.6500.080.48
0KW6FHB MORTGAGE BANK CO PLC HUF1001,2941,2941,294100,0001149.69
0KWRLABORATORIOS ALMIRALL SA EUR0.129.4009.3509.3507,6250.2202.30
0KX5AMERICAN INTERNATIONAL GROUP INC COM STK37.2826.8926.8900.050.19
0KZIAKER ASA SER `A` NOK28142.0132.5142.005.03.65
0KZKMEDIQ NV EUR0.2511.3311.3211.3300.010.04
0L9GAP MOLLER-MAERSK A/S `B`DKK100038,50036,40038,50001,7004.62
0LA3Q-CELLS AG NPV10.8910.6810.8900.111.00
0LAKCARGOTEC CORPORATION NPV ORD `B`15.9314.4714.4700.714.68
0LALDNO INTERNATIONAL ASA NOK0.254.7004.4654.70000.2405.38
0LAMOUTOTEC OYJ NPV23.5823.5723.5700.421.81
0LANPETROLEUM GEO SERVICES ASA NOK348.4047.8147.8100.000.00
0LAPTGS NOPEC GEOPHYSICAL CO ASA NOK0.2585.9079.4785.9000.100.12
0LATADECCO SA CHF1(REGD)34.5734.5134.5100.551.57
0LAWPHILIP MORRIS INTERNATIONAL INC NPV33.7832.8333.7800.280.84
0LBMTRASMISSIONE ELETTRICITA RETE NAZIO ORD2.8302.8042.8303,723,0780.0250.89
0LBNUNIONE DI BANCHE ITALIANE SCPA EUR2.510.199.9810.029980.151.43
0LBSALCATEL LUCENT EUR2`A`2.5412.4592.4591,645,6880.1666.33
0LBTATRIUM EUROPEAN REAL ESTATE LTD EUR54.7304.6004.73000.1302.83
0LBVSKY DEUTSCHLAND AG NPV3.3873.3873.38748,3960.0000.00
0LC5CEZ CZK100873.6873.6873.655,0001.40.16
0LCAOESTERREICHISCHE ELEKTRIZITATS AG31.9331.4331.9300.953.07
0LCISKY DEUTSCHLAND AG NPV3.2903.2903.29070,0000.1604.64
0LCPCOMPUTERLINKS AG NPV19.5019.5019.501200.000.00
0LCRFUCHS PETROLUB AG NON VTG PRF NPV62.1062.1062.101,7821.051.72
0LCUIVG IMMOBILIEN AG