0GN6ARGAN EUR208/07/2020
LAST:

 86.78
CHANGE:
 0.05
OPEN:
86.78
HIGH:
86.78
ASK:
0.00
VOLUME:
9
CHANGE(%):
0.05
PREV:
86.74
LOW:
86.78
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/07/2086.7886.7886.7886.7890
08/06/2086.7486.7486.7486.74840
08/05/2087.4687.4686.0186.01290
08/04/2087.6887.6887.6887.68120
08/03/2085.7985.7985.7985.79440
07/31/2085.6085.6084.3984.3990
07/30/2083.0083.3083.0083.301180
07/29/2082.0482.6782.0482.671280
07/28/2082.2082.2082.2082.20510
07/27/2082.8082.8082.8082.801030
FUNDAMENTALS
Sector:
Industry:
52wk range:56.40 - 92.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Oct 09, 2008
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP11,011-970.87
DJI27,433470.17
SP5003,35120.06
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD2,014-291.42
BDI1,200494.26
HSI30,063-2530.83