0GN6ARGAN EUR211/11/2019
LAST:

 71.79
CHANGE:
 0.78
OPEN:
71.60
HIGH:
71.79
ASK:
0.00
VOLUME:
49
CHANGE(%):
1.09
PREV:
71.01
LOW:
71.60
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/11/1971.6071.7971.6071.79490
11/08/1971.0171.0171.0171.01410
11/07/1971.8371.8371.8371.83460
11/06/1971.4071.7971.4071.79230
11/04/1972.5972.5972.5972.59150
10/29/1968.8468.8468.8468.841260
10/25/1966.8066.9866.8066.98740
10/24/1967.0067.0066.9066.90740
10/23/1966.9166.9166.9166.911250
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Oct 09, 2008
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,541620.73
DJI28,0052230.80
SP5003,120240.77
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,467-30.23
BDI1,200494.26
HSI30,063-2530.83