0IXZBOLLORE SA EUR1605/24/2017
LAST:

 4.044
CHANGE:
 0.03
OPEN:
4.082
HIGH:
4.082
ASK:
5.300
VOLUME:
2,970,195
CHANGE(%):
0.63
PREV:
4.070
LOW:
4.008
BID:
4.800
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/24/174.0824.0824.0084.0442,970,1950
05/23/174.0874.0874.0504.07049,6550
05/22/173.9724.0493.9724.023269,7580
05/19/173.9533.9643.9513.95464,8920
05/18/173.9833.9833.8933.927107,1120
05/17/174.0244.0703.9544.03573,3630
05/16/174.1264.1344.0644.12443,5950
05/15/174.0754.1914.0754.140218,4350
05/12/174.0374.0963.9523.952431,2190
05/11/173.9643.9643.9413.94533,0410
FUNDAMENTALS
Sector:
Industry:
52wk range:2.76 - 4.19
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,163240.40
DJI21,012750.36
SP5002,40460.25
DAX12,662200.15
FTSE7,52050.07
NI22519,813700.36
CAC405,355140.26
GLD1,25370.57
BDI1,200494.26
HSI25,6312020.80