0IXZBOLLORE SA EUR1603/24/2017
LAST:

 3.505
CHANGE:
 0.00
OPEN:
3.372
HIGH:
3.539
ASK:
5.300
VOLUME:
777,559
CHANGE(%):
0.09
PREV:
3.508
LOW:
3.371
BID:
4.800
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/24/173.3723.5393.3713.505777,5590
03/23/173.4983.5143.4893.508115,6060
03/22/173.4693.5043.4453.475209,0350
03/21/173.5853.6003.5193.521134,6670
03/20/173.6003.6103.5963.60040,1600
03/17/173.5703.5953.5703.59535,8800
03/16/173.5853.5903.5773.582362,6610
03/15/173.5313.5323.5123.52570,5010
03/14/173.5203.5203.4943.51266,1770
03/13/173.5603.5703.5363.55249,4400
FUNDAMENTALS
Sector:
Industry:
52wk range:2.76 - 3.89
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,829110.19
DJI20,597-600.29
SP5002,344-20.08
DAX12,064250.20
FTSE7,337-40.05
NI22519,2631770.93
CAC405,021-120.24
GLD1,24910.09
BDI1,200494.26
HSI24,358310.13