0IXZBOLLORE SA EUR1612/09/2019
LAST:

 3.845
CHANGE:
 0.00
OPEN:
3.827
HIGH:
3.860
ASK:
5.300
VOLUME:
22,259
CHANGE(%):
0.00
PREV:
3.845
LOW:
3.827
BID:
4.800
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/09/193.8273.8603.8273.84522,2590
12/06/193.8013.8463.8013.84550,8640
12/05/193.7683.8443.7683.81467,0600
12/04/193.7483.8163.7483.793278,3260
12/03/193.7843.8143.7343.753229,7960
12/02/193.8493.9083.7863.78780,7730
11/29/193.8803.8983.8743.87927,0620
11/28/193.8683.8943.8683.88450,4850
11/27/193.9003.9283.8673.88460,8320
11/26/193.8743.9143.8743.906357,5540
FUNDAMENTALS
Sector:
Industry:
52wk range:3.36 - 4.33
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from May 15, 2008
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,622-350.40
DJI27,910-1050.38
SP5003,136-100.32
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,46520.12
BDI1,200494.26
HSI30,063-2530.83