0IXZBOLLORE SA EUR1607/24/2017
LAST:

 3.905
CHANGE:
 0.02
OPEN:
3.927
HIGH:
3.927
ASK:
5.300
VOLUME:
690,290
CHANGE(%):
0.51
PREV:
3.925
LOW:
3.904
BID:
4.800
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/24/173.9273.9273.9043.905690,2900
07/21/173.9403.9403.8903.92553,7630
07/20/174.0494.0523.9654.00527,8530
07/19/174.0224.0464.0064.01189,4510
07/18/174.0274.0594.0044.030199,9700
07/17/174.0214.0494.0144.03538,7100
07/14/174.0324.0464.0254.033222,2270
07/13/174.0214.0324.0104.022188,0380
07/12/174.0054.0454.0014.0234,254,4640
07/11/174.0034.0094.0014.00167,6540
FUNDAMENTALS
Sector:
Industry:
52wk range:2.76 - 4.19
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,411230.36
DJI21,513-670.31
SP5002,470-30.11
DAX12,209-310.25
FTSE7,378-751.01
NI22519,976-1240.62
CAC405,128100.20
GLD1,255120.98
BDI1,200494.26
HSI26,8471410.53