0IXZBOLLORE SA EUR1610/20/2017
LAST:

 4.030
CHANGE:
 0.02
OPEN:
4.041
HIGH:
4.073
ASK:
5.300
VOLUME:
265,814
CHANGE(%):
0.49
PREV:
4.050
LOW:
4.024
BID:
4.800
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/20/174.0414.0734.0244.030265,8140
10/19/174.0624.0874.0324.050239,6280
10/18/174.0824.0934.0504.050187,6820
10/17/174.1004.1154.0684.0841,074,1880
10/16/174.1164.1214.0814.115146,0710
10/13/174.0974.1104.0894.095220,6580
10/12/174.1084.1134.0904.09084,1100
10/11/174.1024.1104.0964.110169,6200
10/10/174.0974.1204.0974.100151,9480
10/09/174.0414.1024.0414.101121,5710
FUNDAMENTALS
Sector:
Industry:
52wk range:2.76 - 4.27
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,629240.36
DJI23,3291660.71
SP5002,575130.51
DAX12,99110.01
FTSE7,52300.00
NI22521,45890.04
CAC405,37240.08
GLD1,279-90.73
BDI1,200494.26
HSI28,4873281.17