0IXZBOLLORE SA EUR1601/20/2017
LAST:

 3.687
CHANGE:
 0.03
OPEN:
3.663
HIGH:
3.698
ASK:
5.300
VOLUME:
310,617
CHANGE(%):
0.75
PREV:
3.660
LOW:
3.663
BID:
4.800
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/20/173.6633.6983.6633.687310,6170
01/19/173.6293.6653.6293.660131,8220
01/18/173.5933.6003.5883.59755,8600
01/17/173.5693.6113.5693.59382,9770
01/16/173.6093.6093.5973.599115,6110
01/13/173.5883.6413.5883.64058,0750
01/12/173.5773.5913.5683.5821,276,9140
01/11/173.5553.6303.5553.623571,3280
01/10/173.5303.5683.5233.559345,4950
01/09/173.5753.5753.5393.563125,4970
FUNDAMENTALS
Sector:
Industry:
52wk range:2.76 - 3.81
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,555150.28
DJI19,827950.48
SP5002,27180.34
DAX11,630330.29
FTSE7,198-100.14
NI22519,138660.34
CAC404,851100.20
GLD1,20530.28
BDI1,200494.26
HSI22,886-1640.71