0IXZBOLLORE SA EUR1605/21/2018
LAST:

 4.449
CHANGE:
 0.05
OPEN:
4.406
HIGH:
4.467
ASK:
5.300
VOLUME:
188,074
CHANGE(%):
1.04
PREV:
4.403
LOW:
4.406
BID:
4.800
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/21/184.4064.4674.4064.449188,0740
05/18/184.4504.4504.3874.403280,7430
05/17/184.4584.4744.4294.432143,3740
05/16/184.4144.4454.4044.435136,3660
05/15/184.4354.4504.4104.421285,2420
05/14/184.4054.4664.3874.455299,3440
05/11/184.3634.4204.3634.413243,5500
05/10/184.3224.3464.3064.337110,0090
05/09/184.3134.3224.2844.284145,7030
05/08/184.2894.3244.2824.322442,1560
FUNDAMENTALS
Sector:
Industry:
52wk range:3.71 - 4.80
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from May 15, 2008
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,394400.54
DJI25,0132981.21
SP5002,733200.74
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,29100.01
BDI1,200494.26
HSI30,063-2530.83