0IXZBOLLORE SA EUR1609/21/2018
LAST:

 3.763
CHANGE:
 0.01
OPEN:
3.764
HIGH:
3.774
ASK:
5.300
VOLUME:
358,363
CHANGE(%):
0.21
PREV:
3.755
LOW:
3.742
BID:
4.800
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/21/183.7643.7743.7423.763358,3630
09/20/183.6183.7703.6183.755130,2100
09/19/183.6403.6403.5543.595108,0890
09/18/183.6143.6263.6123.618315,4370
09/17/183.5753.6253.5753.625251,2740
09/14/183.6163.6403.6003.605156,2250
09/13/183.7083.7123.6583.66182,0080
09/12/183.7023.7103.6883.701120,1180
09/11/183.7223.7223.6643.66455,2790
09/10/183.7383.7583.7283.748134,0480
FUNDAMENTALS
Sector:
Industry:
52wk range:3.55 - 4.80
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from May 15, 2008
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,987-410.51
DJI26,744870.32
SP5002,930-10.04
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,197-80.63
BDI1,200494.26
HSI30,063-2530.83