0IXZBOLLORE SA EUR1601/19/2018
LAST:

 4.636
CHANGE:
 0.01
OPEN:
4.648
HIGH:
4.648
ASK:
5.300
VOLUME:
9,194
CHANGE(%):
0.25
PREV:
4.625
LOW:
4.636
BID:
4.800
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/19/184.6484.6484.6364.6369,1940
01/18/184.6284.6524.6184.62525,9530
01/17/184.6184.6184.6094.60918,5930
01/16/184.6484.6484.6274.627449,2960
01/15/184.6264.6264.6014.60170,4950
01/12/184.6384.6384.5844.5885,8190
01/11/184.6984.7084.6944.6947000
01/10/184.7744.7744.7124.73112,7970
01/09/184.7184.7984.7144.7917,4790
01/08/184.7164.7164.6884.7056,3210
FUNDAMENTALS
Sector:
Industry:
52wk range:3.37 - 4.80
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,336400.55
DJI26,072540.21
SP5002,810120.44
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,33150.37
BDI1,200494.26
HSI28,5943491.23