0GTOKAPSCH TRAFFICCOM AG NPV01/10/2018
LAST:

 47.85
CHANGE:
 1.30
OPEN:
48.81
HIGH:
48.81
ASK:
0.00
VOLUME:
46
CHANGE(%):
2.64
PREV:
49.15
LOW:
47.85
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/10/1848.8148.8147.8547.85460
01/09/1849.2249.2249.1549.15430
01/08/1849.2049.2049.2049.2000
01/05/1849.2049.2049.2049.2000
01/04/1848.7049.2048.7049.20460
01/03/1849.9549.9549.9549.9500
01/02/1849.9549.9549.9549.9500
01/01/1849.9549.9549.9549.9500
12/29/1749.9549.9549.9549.9500
12/28/1749.9549.9549.9549.9500
FUNDAMENTALS
Sector:
Industry:
52wk range:36.46 - 49.95
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,336400.55
DJI26,072540.21
SP5002,810120.44
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,33150.37
BDI1,200494.26
HSI28,5943491.23