0GTOKAPSCH TRAFFICCOM AG NPV05/16/2017
LAST:

 46.89
CHANGE:
 0.65
OPEN:
46.89
HIGH:
46.89
ASK:
0.00
VOLUME:
11
CHANGE(%):
1.42
PREV:
46.24
LOW:
46.89
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/16/1746.8946.8946.8946.89110
05/15/1746.2446.2446.2446.2400
05/12/1746.2446.2446.2446.2400
05/11/1746.2446.2446.2446.242010
05/10/1746.0546.0546.0546.0510,5850
05/09/1745.3245.3245.3245.3200
05/08/1745.3245.3245.3245.3200
05/05/1745.3245.3245.3245.3200
05/04/1745.3245.3245.3245.32320
05/03/1742.6642.6642.6642.6600
FUNDAMENTALS
Sector:
Industry:
52wk range:27.62 - 46.24
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,21050.08
DJI21,080-30.01
SP5002,41610.03
DAX12,602-200.15
FTSE7,548300.40
NI22519,687-1260.64
CAC405,337-10.01
GLD1,267110.91
BDI1,200494.26
HSI25,63980.03