0GTOKAPSCH TRAFFICCOM AG NPV10/17/2017
LAST:

 49.09
CHANGE:
 0.14
OPEN:
49.09
HIGH:
49.09
ASK:
0.00
VOLUME:
45
CHANGE(%):
0.27
PREV:
49.23
LOW:
49.09
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/17/1749.0949.0949.0949.09450
10/16/1749.2349.2349.2349.2310
10/13/1745.8245.8245.8245.8200
10/12/1745.8245.8245.8245.8200
10/11/1745.8245.8245.8245.8200
10/10/1745.8245.8245.8245.8200
10/09/1745.8245.8245.8245.8200
10/06/1745.8245.8245.8245.8200
10/05/1745.8245.8245.8245.822160
10/04/1745.0545.0545.0545.053420
FUNDAMENTALS
Sector:
Industry:
52wk range:35.47 - 49.60
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,62400.01
DJI22,997400.18
SP5002,55920.07
DAX13,057620.48
FTSE7,544280.38
NI22521,363270.13
CAC405,391300.56
GLD1,285-100.77
BDI1,200494.26
HSI28,712140.05