0GTOKAPSCH TRAFFICCOM AG NPV07/20/2017
LAST:

 47.81
CHANGE:
 0.16
OPEN:
47.81
HIGH:
47.81
ASK:
0.00
VOLUME:
206
CHANGE(%):
0.33
PREV:
47.97
LOW:
47.81
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/20/1747.8147.8147.8147.812060
07/12/1747.9747.9747.9747.972730
07/11/1747.9647.9647.9647.96110
07/10/1747.6947.6947.6947.69480
07/03/1746.9247.1446.9247.148,0530
FUNDAMENTALS
Sector:
Industry:
52wk range:34.36 - 48.83
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,41210.02
DJI21,6131000.47
SP5002,47770.29
DAX12,312480.39
FTSE7,477430.57
NI22520,050950.48
CAC405,196350.68
GLD1,252-60.44
BDI1,200494.26
HSI26,941890.33