0GTOKAPSCH TRAFFICCOM AG NPV03/28/2017
LAST:

 41.45
CHANGE:
 0.57
OPEN:
41.28
HIGH:
41.45
ASK:
0.00
VOLUME:
268
CHANGE(%):
1.38
PREV:
40.89
LOW:
41.28
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/28/1741.2841.4541.2841.452680
03/27/1740.8940.8940.8940.89270
03/24/1741.7841.7841.7841.7800
03/23/1741.8041.8041.7841.781310
03/22/1740.0040.0040.0040.0000
03/21/1740.0040.0040.0040.0000
03/20/1740.0040.0040.0040.0000
03/17/1740.0040.0040.0040.0000
03/16/1740.0040.0040.0040.0000
03/15/1740.0040.0040.0040.0000
FUNDAMENTALS
Sector:
Industry:
52wk range:27.62 - 41.80
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,914170.28
DJI20,728690.33
SP5002,36870.29
DAX12,256530.44
FTSE7,370-40.06
NI22519,063-1540.80
CAC405,090210.41
GLD1,25320.19
BDI1,200494.26
HSI24,301-910.37