0GTOKAPSCH TRAFFICCOM AG NPV05/17/2018
LAST:

 39.20
CHANGE:
 0.00
OPEN:
39.18
HIGH:
39.20
ASK:
0.00
VOLUME:
58
CHANGE(%):
0.00
PREV:
39.20
LOW:
39.18
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/17/1839.1839.2039.1839.20580
05/14/1838.6339.2038.6339.20600
05/11/1837.5037.5037.4037.40790
05/10/1837.4037.4037.4037.4000
05/09/1836.9837.4036.9837.40350
05/08/1836.6036.6036.6036.6000
05/07/1836.6036.6036.6036.6000
05/04/1836.6036.6036.6036.6000
05/03/1836.6036.6036.6036.6000
05/02/1836.6036.6036.6036.6000
FUNDAMENTALS
Sector:
Industry:
52wk range:36.40 - 49.95
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Feb 22, 2008
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,354-280.38
DJI24,71510.00
SP5002,713-70.26
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,29320.17
BDI1,200494.26
HSI30,063-2530.83