0LN7AIR FRANCE - KLM EUR8.50(REGD)09/21/2018
LAST:

 9.014
CHANGE:
 0.07
OPEN:
8.995
HIGH:
9.052
ASK:
8.610
VOLUME:
464,444
CHANGE(%):
0.79
PREV:
8.943
LOW:
8.960
BID:
7.940
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/21/188.9959.0528.9609.014464,4440
09/20/189.0569.0798.9308.943295,6200
09/19/188.9689.0228.7529.001395,5370
09/18/188.9348.9368.8228.900468,1370
09/17/188.6988.7338.6358.7337,808,8100
09/14/188.5248.5708.3348.554453,4700
09/13/188.2988.3648.2868.353861,2470
09/12/188.2968.4108.2888.4101,311,7710
09/11/188.3728.4138.2928.339258,8160
09/10/188.4508.4598.3298.348113,5490
FUNDAMENTALS
Sector:
Industry:
52wk range:6.65 - 14.51
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Sep 30, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,987-410.51
DJI26,744870.32
SP5002,930-10.04
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,197-80.63
BDI1,200494.26
HSI30,063-2530.83