0LN7AIR FRANCE - KLM EUR8.50(REGD)10/20/2017
LAST:

 13.05
CHANGE:
 0.10
OPEN:
12.90
HIGH:
13.06
ASK:
8.61
VOLUME:
65,552
CHANGE(%):
0.72
PREV:
13.15
LOW:
12.90
BID:
7.94
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/20/1712.9013.0612.9013.0565,5520
10/19/1713.1213.1512.7813.15146,6070
10/18/1713.3113.3913.2613.31181,6270
10/17/1713.0213.3912.8812.88577,8160
10/16/1713.0213.1812.8812.95691,3960
10/13/1712.8813.3212.8313.32575,1060
10/12/1713.3613.4513.2513.25308,6350
10/11/1713.2213.3913.2213.23843,4080
10/10/1713.2613.3113.2513.251,805,9000
10/09/1713.3513.5413.2813.35260,9620
FUNDAMENTALS
Sector:
Industry:
52wk range:4.79 - 13.95
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,629240.36
DJI23,3291660.71
SP5002,575130.51
DAX12,99110.01
FTSE7,52300.00
NI22521,45890.04
CAC405,37240.08
GLD1,279-90.73
BDI1,200494.26
HSI28,4873281.17