0LN7AIR FRANCE - KLM EUR8.50(REGD)01/23/2018
LAST:

 12.65
CHANGE:
 0.13
OPEN:
12.92
HIGH:
13.00
ASK:
8.61
VOLUME:
131,509
CHANGE(%):
1.00
PREV:
12.78
LOW:
12.60
BID:
7.94
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/23/1812.9213.0012.6012.65131,5090
01/22/1812.8112.8312.6412.781,454,7240
01/19/1812.8713.1312.6113.0964,7420
01/18/1812.9313.0112.9213.0174,6930
01/17/1812.9113.0312.9112.9322,0670
01/16/1812.6712.9912.6712.99268,2970
01/15/1813.2013.3712.7112.74568,6640
01/12/1813.4013.4013.2713.2949,3660
01/11/1813.4413.5013.0313.32614,3650
01/10/1813.8614.2013.4713.72140,7010
FUNDAMENTALS
Sector:
Industry:
52wk range:4.79 - 14.51
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,460520.71
DJI26,211-40.01
SP5002,83960.22
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,33430.20
BDI1,200494.26
HSI28,5943491.23