0LN7AIR FRANCE - KLM EUR8.50(REGD)07/21/2017
LAST:

 11.63
CHANGE:
 0.85
OPEN:
12.54
HIGH:
13.12
ASK:
8.61
VOLUME:
502,111
CHANGE(%):
6.78
PREV:
12.48
LOW:
11.56
BID:
7.94
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/21/1712.5413.1211.5611.63502,1110
07/20/1713.4113.4112.3012.48762,4740
07/19/1713.4413.4813.4013.48145,9710
07/18/1713.1613.4013.1113.11608,3620
07/17/1713.3913.7013.3013.60718,8250
07/14/1713.2113.4713.1213.38707,3280
07/13/1712.8013.2312.8012.84192,0810
07/12/1712.8612.8712.7012.79266,9290
07/11/1712.7412.8712.6312.72913,0860
07/10/1712.7612.8012.6112.6661,1150
FUNDAMENTALS
Sector:
Industry:
52wk range:4.63 - 13.70
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,388-20.04
DJI21,580-320.15
SP5002,473-10.04
DAX12,240-2071.66
FTSE7,453-350.47
NI22520,100-450.22
CAC405,118-821.57
GLD1,255120.98
BDI1,200494.26
HSI26,706-340.13