0LN7AIR FRANCE - KLM EUR8.50(REGD)03/28/2017
LAST:

 7.200
CHANGE:
 0.08
OPEN:
7.185
HIGH:
7.215
ASK:
8.610
VOLUME:
79,300
CHANGE(%):
1.17
PREV:
7.117
LOW:
7.179
BID:
7.940
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/28/177.1857.2157.1797.20079,3000
03/27/177.2637.2757.1007.11768,2450
03/24/177.5647.5837.4917.506146,8900
03/23/177.4817.5277.4457.522142,9200
03/22/177.4807.5717.3287.435478,0920
03/21/177.6137.6137.5227.522497,6390
03/20/177.5767.6217.5577.587104,3380
03/17/177.5607.6157.5607.61563,0820
03/16/177.4227.5777.3907.390304,4910
03/15/177.2127.3287.2127.298138,4720
FUNDAMENTALS
Sector:
Industry:
52wk range:4.63 - 8.42
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,875350.60
DJI20,7021510.73
SP5002,359170.73
DAX12,1491531.28
FTSE7,343500.68
NI22519,2032171.14
CAC405,046290.57
GLD1,255100.84
BDI1,200494.26
HSI24,3461520.63