0LN7AIR FRANCE - KLM EUR8.50(REGD)05/24/2018
LAST:

 7.074
CHANGE:
 0.10
OPEN:
7.180
HIGH:
7.180
ASK:
8.610
VOLUME:
386,290
CHANGE(%):
1.45
PREV:
7.178
LOW:
7.030
BID:
7.940
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/24/187.1807.1807.0307.074386,2900
05/23/187.2807.2897.1267.178208,4400
05/22/187.2007.3827.2007.367455,9210
05/21/187.1787.3207.1767.195456,3820
05/18/187.2327.2327.0197.038304,6730
05/17/187.1207.1807.0937.163164,5370
05/16/187.2337.2587.0827.155221,1550
05/15/187.3557.5127.1467.180409,2080
05/14/187.4387.5207.4067.457293,5490
05/11/187.0507.5407.0507.393662,7700
FUNDAMENTALS
Sector:
Industry:
52wk range:7.02 - 14.51
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Sep 30, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,424-20.02
DJI24,812-750.30
SP5002,728-60.20
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,305110.88
BDI1,200494.26
HSI30,063-2530.83