0LN7AIR FRANCE - KLM EUR8.50(REGD)05/25/2017
LAST:

 9.818
CHANGE:
 0.34
OPEN:
9.875
HIGH:
9.956
ASK:
8.610
VOLUME:
216,590
CHANGE(%):
3.59
PREV:
9.478
LOW:
9.746
BID:
7.940
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/25/179.8759.9569.7469.818216,5900
05/24/179.4699.5889.4609.47889,0380
05/23/179.4319.4949.4289.43477,7560
05/22/179.2999.3429.2729.298359,6210
05/19/179.2469.3999.2179.25776,1170
05/18/178.9809.1018.9709.050365,4030
05/17/179.4079.4079.1509.31350,5600
05/16/179.6109.6109.2959.503125,0160
05/15/179.1879.6339.1879.360723,5550
05/12/179.2809.3799.2079.281270,3520
FUNDAMENTALS
Sector:
Industry:
52wk range:4.63 - 9.63
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,205420.69
DJI21,083710.34
SP5002,415110.44
DAX12,599-230.18
FTSE7,517-10.01
NI22519,687-1260.64
CAC405,324-130.24
GLD1,256-20.20
BDI1,200494.26
HSI25,607-240.09