0LN7AIR FRANCE - KLM EUR8.50(REGD)01/23/2017
LAST:

 5.031
CHANGE:
 0.06
OPEN:
5.015
HIGH:
5.064
ASK:
8.610
VOLUME:
214,261
CHANGE(%):
1.22
PREV:
4.971
LOW:
5.015
BID:
7.940
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/23/175.0155.0645.0155.031214,2610
01/20/174.9835.0014.9564.97167,1640
01/19/174.9514.9844.9514.97662,7280
01/18/175.0155.0364.9404.955140,2210
01/17/174.9705.0344.9704.993162,9780
01/16/174.9234.9554.9114.927233,3960
01/13/175.0075.0244.9875.001260,9440
01/12/175.0005.0284.9744.995250,8590
01/11/174.9595.0764.9495.038440,5510
01/10/175.0115.0474.9565.031155,5240
FUNDAMENTALS
Sector:
Industry:
52wk range:4.63 - 8.77
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,553-20.04
DJI19,800-270.14
SP5002,265-60.27
DAX11,546-840.73
FTSE7,151-470.66
NI22518,878-130.07
CAC404,821-290.60
GLD1,216100.82
BDI1,200494.26
HSI22,962630.28