0NZML`OREAL EUR0.2012/14/2017
LAST:

 189.1
CHANGE:
 0.50
OPEN:
188.7
HIGH:
189.1
ASK:
173.5
VOLUME:
441,281
CHANGE(%):
0.26
PREV:
189.6
LOW:
186.4
BID:
160.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/14/17188.7189.1186.4189.1441,2810
12/13/17189.6189.7188.0189.6356,8700
12/12/17189.4189.7187.7189.4163,6330
12/11/17190.7190.7188.3190.069,0870
12/08/17188.6189.4186.6189.4278,9580
12/07/17188.0189.6187.5189.679,8450
12/06/17187.5188.5186.0186.077,9180
12/05/17187.7189.2186.6187.654,1030
12/04/17185.7187.3184.2186.0116,6270
12/01/17186.2187.0184.1187.079,9960
FUNDAMENTALS
Sector:
Industry:
52wk range:165.90 - 196.81
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,857-190.28
DJI24,509-770.31
SP5002,652-110.41
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,257-30.28
BDI1,200494.26
HSI28,5943491.23