0NZML`OREAL EUR0.2011/13/2018
LAST:

 207.5
CHANGE:
 2.18
OPEN:
206.7
HIGH:
208.9
ASK:
173.5
VOLUME:
27,268
CHANGE(%):
1.06
PREV:
205.4
LOW:
206.4
BID:
160.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/13/18206.7208.9206.4207.527,2680
11/12/18206.2206.7204.9205.422,5430
11/09/18205.1205.8201.5205.7167,3270
11/08/18203.8206.1203.4203.5107,8540
11/07/18203.2206.6203.2203.770,4700
11/06/18202.6204.4201.6203.358,4590
11/05/18200.9207.8200.7201.8175,1650
11/02/18201.2201.8199.7201.576,7480
11/01/18199.1200.3198.2199.2188,6430
10/31/18196.2200.0195.5196.1145,7500
FUNDAMENTALS
Sector:
Industry:
52wk range:154.35 - 214.39
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Feb 14, 2011
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,201-2062.78
DJI25,387-6022.32
SP5002,726-551.97
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,200-90.75
BDI1,200494.26
HSI30,063-2530.83