0NZML`OREAL EUR0.2007/20/2017
LAST:

 185.2
CHANGE:
 0.15
OPEN:
186.1
HIGH:
186.1
ASK:
173.5
VOLUME:
69,770
CHANGE(%):
0.08
PREV:
185.0
LOW:
184.0
BID:
160.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/20/17186.1186.1184.0185.269,7700
07/19/17184.2185.3184.1185.013,2630
07/18/17184.3185.7183.5185.244,8060
07/17/17184.4185.0184.0184.420,2530
07/14/17183.5184.9183.2184.133,3870
07/13/17182.0184.0181.1183.1105,7590
07/12/17179.8182.9179.6181.251,1610
07/11/17179.4180.0178.9179.341,0780
07/10/17179.8180.9178.4180.135,4310
07/07/17178.6179.5178.3179.375,3980
FUNDAMENTALS
Sector:
Industry:
52wk range:156.60 - 196.81
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,39160.09
DJI21,640-10.00
SP5002,47620.08
DAX12,447-50.04
FTSE7,488570.77
NI22520,1451240.62
CAC405,199-170.32
GLD1,241-10.09
BDI1,200494.26
HSI26,740680.26