0NZML`OREAL EUR0.2005/23/2017
LAST:

 188.0
CHANGE:
 0.70
OPEN:
187.1
HIGH:
188.7
ASK:
173.5
VOLUME:
19,534
CHANGE(%):
0.37
PREV:
187.3
LOW:
187.1
BID:
160.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/23/17187.1188.7187.1188.019,5340
05/22/17187.1187.5186.9187.348,3340
05/19/17186.2187.4185.5187.138,5910
05/18/17188.8189.3184.8185.650,1860
05/17/17189.8190.0187.5188.219,6310
05/16/17190.1191.0189.1189.8109,2090
05/15/17190.0190.1189.2189.827,0760
05/12/17188.9190.1188.2188.216,7330
05/11/17188.7190.0188.5188.8145,0890
05/10/17188.3189.5187.4188.41,725,0720
FUNDAMENTALS
Sector:
Industry:
52wk range:156.60 - 191.04
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,13950.08
DJI20,938430.21
SP5002,39840.18
DAX12,656-30.02
FTSE7,501160.21
NI22519,7431300.66
CAC405,34910.02
GLD1,256-100.77
BDI1,200494.26
HSI25,429250.10