0NZML`OREAL EUR0.2009/21/2017
LAST:

 178.6
CHANGE:
 0.50
OPEN:
178.2
HIGH:
178.6
ASK:
173.5
VOLUME:
111,429
CHANGE(%):
0.28
PREV:
178.1
LOW:
176.2
BID:
160.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/21/17178.2178.6176.2178.6111,4290
09/20/17177.8178.4177.6178.1277,7030
09/19/17178.2178.4177.2178.138,2750
09/18/17178.9179.5178.4178.415,9090
09/15/17179.5181.0178.4181.0164,4580
09/14/17180.1180.4179.4180.374,5530
09/13/17179.5181.5179.2181.529,3670
09/12/17180.9180.9179.6180.8259,2030
09/11/17179.7180.8179.1179.149,2680
09/08/17178.0178.8177.6177.627,0650
FUNDAMENTALS
Sector:
Industry:
52wk range:156.60 - 196.81
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,423-330.52
DJI22,359-530.24
SP5002,501-80.30
DAX12,600310.25
FTSE7,264-80.11
NI22520,347370.18
CAC405,267260.49
GLD1,291-100.80
BDI1,200494.26
HSI28,110-170.06