0NZML`OREAL EUR0.2001/23/2017
LAST:

 171.1
CHANGE:
 1.04
OPEN:
169.5
HIGH:
171.4
ASK:
173.5
VOLUME:
27,103
CHANGE(%):
0.61
PREV:
170.1
LOW:
169.5
BID:
160.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/23/17169.5171.4169.5171.127,1030
01/20/17170.1170.7169.4170.156,6480
01/19/17169.6170.7169.6170.027,8470
01/18/17170.7171.1169.1169.583,5630
01/17/17170.7170.7169.4169.643,5860
01/16/17171.3171.8170.2170.812,6090
01/13/17170.7171.5170.5171.471,9730
01/12/17170.9171.4170.2171.319,1310
01/11/17172.6172.7170.4172.2121,3880
01/10/17171.5171.5169.8171.156,8420
FUNDAMENTALS
Sector:
Industry:
52wk range:146.02 - 177.09
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,553-20.04
DJI19,800-270.14
SP5002,265-60.27
DAX11,546-840.73
FTSE7,151-470.66
NI22518,878-130.07
CAC404,821-290.60
GLD1,216100.82
BDI1,200494.26
HSI22,972730.32