0NZML`OREAL EUR0.2003/22/2017
LAST:

 179.1
CHANGE:
 1.42
OPEN:
178.0
HIGH:
179.5
ASK:
173.5
VOLUME:
81,546
CHANGE(%):
0.80
PREV:
177.6
LOW:
177.2
BID:
160.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/22/17178.0179.5177.2179.181,5460
03/21/17177.1177.7176.3177.673,6500
03/20/17176.6178.2176.6176.959,7000
03/17/17176.7177.5176.5177.56,1970
03/16/17177.0178.1176.8177.7106,3030
03/15/17177.3177.7177.1177.339,5460
03/14/17176.9177.7176.4177.056,1510
03/13/17177.1177.2176.5176.98,7020
03/10/17176.7178.0176.4177.370,2470
03/09/17174.6176.4174.5174.594,0470
FUNDAMENTALS
Sector:
Industry:
52wk range:151.53 - 178.15
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,822280.48
DJI20,661-70.03
SP5002,34840.19
DAX11,904-580.48
FTSE7,325-540.73
NI22519,041-4152.13
CAC404,995-80.15
GLD1,25050.44
BDI1,200494.26
HSI24,320-2731.11