0GRXHEXAGON AB SER`B`NPV01/23/2017
LAST:

 345.0
CHANGE:
 2.99
OPEN:
345.6
HIGH:
346.9
ASK:
317.3
VOLUME:
12,178
CHANGE(%):
0.86
PREV:
347.9
LOW:
340.4
BID:
292.5
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/23/17345.6346.9340.4345.012,1780
01/20/17345.8348.1345.8347.919,9360
01/19/17345.9347.4344.6345.940,5700
01/18/17343.8346.1343.5344.650,2510
01/17/17343.2344.9342.5344.416,4310
01/16/17347.9348.2347.0347.433,1170
01/13/17346.6347.6344.5345.952,1390
01/12/17342.5348.3342.5345.744,9060
01/11/17344.1344.6341.2342.5236,8940
01/10/17343.4345.1341.2345.038,2950
FUNDAMENTALS
Sector:
Industry:
52wk range:263.36 - 380.70
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,553-20.04
DJI19,800-270.14
SP5002,265-60.27
DAX11,55150.04
FTSE7,15760.08
NI22518,788-1030.55
CAC404,819-30.06
GLD1,216100.82
BDI1,200494.26
HSI22,950510.22