0GRXHEXAGON AB SER`B`NPV11/13/2018
LAST:

 442.3
CHANGE:
 8.25
OPEN:
452.1
HIGH:
452.1
ASK:
317.3
VOLUME:
25,986
CHANGE(%):
1.83
PREV:
450.5
LOW:
437.3
BID:
292.5
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/13/18452.1452.1437.3442.325,9860
11/12/18462.3462.3449.4450.57,7140
11/09/18465.5465.5457.7460.963,7530
11/08/18470.2470.5461.4463.722,2720
11/07/18467.9469.0464.1467.360,7330
11/06/18464.9466.9459.5466.956,8750
11/05/18483.0485.0460.9462.9344,2340
11/02/18480.8488.6480.0485.7124,1600
11/01/18489.0489.8467.3470.7336,1500
10/31/18446.2456.3445.1451.3220,7400
FUNDAMENTALS
Sector:
Industry:
52wk range:403.60 - 550.80
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Nov 20, 2007
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,20100.00
DJI25,286-1010.40
SP5002,722-40.15
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,20220.14
BDI1,200494.26
HSI30,063-2530.83