0GRXHEXAGON AB SER`B`NPV03/24/2017
LAST:

 356.9
CHANGE:
 1.31
OPEN:
354.4
HIGH:
356.9
ASK:
317.3
VOLUME:
18,293
CHANGE(%):
0.37
PREV:
355.6
LOW:
354.0
BID:
292.5
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/24/17354.4356.9354.0356.918,2930
03/23/17349.8357.1349.8355.620,3870
03/22/17349.8350.8345.9348.749,1990
03/21/17354.9355.3350.4353.132,9890
03/20/17354.8357.0354.0356.718,5620
03/17/17354.2356.4354.2356.016,3050
03/16/17347.9359.7340.2340.2171,4580
03/15/17357.8360.6357.7360.1439,5810
03/14/17354.3355.6354.3355.65,9160
03/13/17354.9356.9354.9356.010,3190
FUNDAMENTALS
Sector:
Industry:
52wk range:290.34 - 380.70
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,805-240.41
DJI20,463-1340.65
SP5002,328-160.68
DAX11,948-1170.97
FTSE7,277-600.82
NI22518,986-2771.44
CAC405,001-200.41
GLD1,24910.09
BDI1,200494.26
HSI24,194-1650.68