0GRXHEXAGON AB SER`B`NPV07/19/2018
LAST:

 507.6
CHANGE:
 5.15
OPEN:
504.0
HIGH:
508.4
ASK:
317.3
VOLUME:
45,446
CHANGE(%):
1.03
PREV:
502.4
LOW:
504.0
BID:
292.5
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/19/18504.0508.4504.0507.645,4460
07/18/18502.8503.8500.4502.436,3530
07/17/18496.5499.1492.2497.445,9340
07/16/18499.1499.1497.1498.06,3260
07/13/18497.0501.0495.9496.428,1890
07/12/18492.6495.9492.0494.849,1220
07/11/18485.5491.5483.8484.144,4250
07/10/18484.7493.0484.7490.5374,9300
07/09/18482.9483.6479.7479.727,0170
07/06/18481.2481.2473.4476.278,8180
FUNDAMENTALS
Sector:
Industry:
52wk range:379.93 - 531.59
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Nov 20, 2007
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,825-290.37
DJI25,065-1350.53
SP5002,804-110.40
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,224-50.39
BDI1,200494.26
HSI30,063-2530.83