0GRXHEXAGON AB SER`B`NPV12/15/2017
LAST:

 409.1
CHANGE:
 2.13
OPEN:
408.9
HIGH:
411.0
ASK:
317.3
VOLUME:
76,891
CHANGE(%):
0.52
PREV:
411.3
LOW:
408.0
BID:
292.5
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/15/17408.9411.0408.0409.176,8910
12/14/17408.1411.3406.5411.330,6190
12/13/17413.0413.8409.5411.9112,6330
12/12/17411.1412.9410.8411.129,8680
12/11/17412.4412.4409.1412.033,7200
12/08/17414.2414.2409.5414.116,5690
12/07/17416.1416.2410.4415.624,7370
12/06/17406.8409.8405.8407.825,9310
12/05/17403.6413.2403.6404.973,1360
12/04/17409.0411.1403.9411.157,6790
FUNDAMENTALS
Sector:
Industry:
52wk range:324.30 - 442.90
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,937801.17
DJI24,6521430.58
SP5002,676240.90
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,25820.19
BDI1,200494.26
HSI28,5943491.23