0GRXHEXAGON AB SER`B`NPV09/22/2017
LAST:

 393.1
CHANGE:
 1.63
OPEN:
394.4
HIGH:
396.5
ASK:
317.3
VOLUME:
46,978
CHANGE(%):
0.41
PREV:
394.8
LOW:
393.1
BID:
292.5
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/22/17394.4396.5393.1393.146,9780
09/21/17394.0395.0392.9394.851,4730
09/20/17393.2395.3389.9395.3362,0080
09/19/17397.1397.1393.6396.07,3360
09/18/17399.0400.1391.5400.136,2040
09/15/17401.5405.3398.9400.9217,6590
09/14/17395.3402.0395.3397.958,3850
09/13/17392.5397.6392.1393.3237,5270
09/12/17393.7393.7392.4393.030,2750
09/11/17392.8394.1391.6391.6307,1360
FUNDAMENTALS
Sector:
Industry:
52wk range:295.90 - 442.90
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,42740.07
DJI22,350-100.04
SP5002,50220.06
DAX12,608160.13
FTSE7,291-200.27
NI22520,3981010.50
CAC405,263-180.34
GLD1,29360.47
BDI1,200494.26
HSI27,500-3801.36