0GRXHEXAGON AB SER`B`NPV07/20/2017
LAST:

 400.9
CHANGE:
 0.86
OPEN:
401.7
HIGH:
401.7
ASK:
317.3
VOLUME:
46,555
CHANGE(%):
0.21
PREV:
401.8
LOW:
398.9
BID:
292.5
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/20/17401.7401.7398.9400.946,5550
07/19/17398.9403.4397.0401.817,7870
07/18/17400.3400.3393.8398.827,9630
07/17/17404.1404.1400.0402.088,9650
07/14/17401.6403.8401.6403.0101,3720
07/13/17403.3404.7400.0401.037,1950
07/12/17403.3405.0400.9403.836,1740
07/11/17402.5402.5397.1400.172,0060
07/10/17405.2405.3401.0403.191,6960
07/07/17404.1405.7400.6400.662,3090
FUNDAMENTALS
Sector:
Industry:
52wk range:295.90 - 442.90
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,377-130.21
DJI21,568-430.20
SP5002,466-80.30
DAX12,237-2101.69
FTSE7,449-390.52
NI22520,100-450.22
CAC405,122-771.49
GLD1,24320.13
BDI1,200494.26
HSI26,706-340.13