0GRXHEXAGON AB SER`B`NPV05/25/2017
LAST:

 386.7
CHANGE:
 0.52
OPEN:
385.7
HIGH:
386.7
ASK:
317.3
VOLUME:
3,827
CHANGE(%):
0.14
PREV:
386.2
LOW:
385.7
BID:
292.5
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/25/17385.7386.7385.7386.73,8270
05/24/17385.5386.8385.2386.271,1890
05/23/17386.5387.2384.7385.012,2700
05/22/17386.6388.7383.2384.011,3760
05/19/17384.5390.7383.5389.129,4550
05/18/17382.6382.9378.9380.987,8150
05/17/17389.7390.5382.9388.362,4480
05/16/17388.9392.9388.9389.368,3790
05/15/17388.0388.9383.0386.961,9250
05/12/17386.8387.9384.6386.636,8690
FUNDAMENTALS
Sector:
Industry:
52wk range:290.34 - 396.90
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,205420.69
DJI21,083710.34
SP5002,415110.44
DAX12,558-640.51
FTSE7,52690.11
NI22519,687-1260.64
CAC405,297-400.75
GLD1,256-20.20
BDI1,200494.26
HSI25,63980.03