EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0CHZ: Q.Beyond AG

13 Nov 2026
LAST:

2.540

CHANGE:
 0.01		OPEN:
2.540		HIGH:
2.540		ASK:
0.000		VOLUME:
0
CHG(%):
0.39		PREV:
2.550		LOW:
2.540		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
13 Nov 262.5402.5402.5402.5402
12 Nov 262.5502.5502.5502.5501.9K
11 Nov 262.5502.5502.5502.5501.9K
10 Nov 262.6802.6802.5602.680100
09 Nov 262.4202.4802.4202.480100
06 Nov 262.5802.5802.5002.5002.0K
05 Nov 262.6602.6602.6602.6600
04 Nov 262.6602.6602.6602.660100
03 Nov 262.7802.7802.7002.700100
02 Nov 262.7602.7602.6802.680100

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:37.66 
Price to Sales:0.45 
Price to Book:0.79 
Profit Margin:0.00 
Operating Margin:-0.02 
Return on Assets:-0.01 
Return on Equity:0.00 
EPS Ratio:0.08 
Revenue:177.64M 
EBITDA:2.17M 
Shares:124.17M 
Market Cap:315.4M 

TECHNICAL INDICATORS

MA5:2.560.8%
MA10:2.602.4%
MA20:2.799.8%
MA50:3.1925.4%
MA100:3.3030.1%
MA200:3.1022.1%
STO9:20.00 
STO14:13.64 
RSI14:33.33 
WPR14:-86.36 
MTM14:-0.30
ROC14:-0.11 
ATR:0.08 
Week High:2.685.5%
Week Low:2.425.0%
Month High:3.4636.2%
Month Low:2.4222.1%
Year High:3.9053.5%
Year Low:0.67279.1%
Volatility:9.40 

RECENT SPLITS

Date Ratio
12 Mar 20260.2-1

RECENT DIVIDENDS

Date Amount
22 May 2020$0.03
21 May 2020$0.03
30 May 2019$0.03
13 Jul 2018$0.03
25 May 2017$0.03
26 May 2016$0.03
28 May 2015$0.10
29 May 2014$0.10
30 May 2013$0.09