0CHZQSC AG NPV08/12/2020
LAST:

 1.348
CHANGE:
 0.03
OPEN:
1.348
HIGH:
1.348
ASK:
0.000
VOLUME:
10
CHANGE(%):
2.18
PREV:
1.378
LOW:
1.348
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/12/201.3481.3481.3481.348100
08/11/201.3881.3881.3781.3785,0110
08/10/201.3741.3741.3741.3742,0000
08/06/201.3401.3401.3401.340500
08/05/201.3851.3851.3851.38500
08/04/201.3851.3851.3851.38500
08/03/201.3851.3851.3851.38500
07/31/201.3851.3851.3851.38500
07/30/201.3851.3851.3851.38500
07/29/201.4001.4001.3841.38524,6130
FUNDAMENTALS
Sector:
Industry:
52wk range:1.23 - 1.70
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Dec 03, 2007
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP11,019-230.21
DJI27,931340.12
SP5003,373-10.02
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,939-90.47
BDI1,200494.26
HSI30,063-2530.83