0CHZQSC AG NPV07/21/2017
LAST:

 1.939
CHANGE:
 0.01
OPEN:
1.926
HIGH:
1.939
ASK:
0.000
VOLUME:
13,898
CHANGE(%):
0.59
PREV:
1.927
LOW:
1.925
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/21/171.9261.9391.9251.93913,8980
07/20/171.9271.9271.9271.92732,8710
07/18/171.9301.9301.8071.80720,0600
07/14/171.7661.7661.7621.76227,8380
07/13/171.7261.7261.7261.72633,1090
07/12/171.6931.6931.6931.6931,1630
07/11/171.6921.6921.6921.6925,6960
07/07/171.7091.7091.6841.7093,0190
07/04/171.7411.7461.7411.74113,8460
FUNDAMENTALS
Sector:
Industry:
52wk range:1.37 - 2.21
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,388-20.04
DJI21,580-320.15
SP5002,473-10.04
DAX12,240-2071.66
FTSE7,453-350.47
NI22520,100-450.22
CAC405,118-821.57
GLD1,255120.98
BDI1,200494.26
HSI26,706-340.13