0CHZQSC AG NPV01/18/2017
LAST:

 1.834
CHANGE:
 0.08
OPEN:
1.834
HIGH:
1.908
ASK:
0.000
VOLUME:
2,739
CHANGE(%):
4.01
PREV:
1.910
LOW:
1.834
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/18/171.8341.9081.8341.8342,7390
01/17/171.9101.9101.9101.91000
01/16/171.9101.9101.9101.91000
01/13/171.9101.9271.9101.9103900
01/12/171.9301.9301.9301.93000
01/11/171.9301.9301.9301.93000
01/10/171.9301.9301.9301.93000
01/09/171.9301.9381.9301.93010,8810
01/06/171.9611.9611.9611.9618,4330
01/05/171.9651.9651.9651.9654,3480
FUNDAMENTALS
Sector:
Industry:
52wk range:1.10 - 2.21
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,572190.34
DJI19,862620.31
SP5002,27380.34
DAX11,595490.43
FTSE7,150-10.01
NI22518,788-1030.55
CAC404,83090.18
GLD1,216100.82
BDI1,200494.26
HSI22,950510.22