EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0CHZ: Q.Beyond AG

10 Jul 2026
LAST:

3.200

CHANGE:
 0.00		OPEN:
3.200		HIGH:
3.200		ASK:
0.000		VOLUME:
28
CHG(%):
0.00		PREV:
3.200		LOW:
3.200		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
10 Jul 263.2003.2003.2003.20028
09 Jul 263.2403.2403.2003.2005
08 Jul 263.2403.2603.2403.2403.1K
07 Jul 263.2803.2803.2803.280100
06 Jul 263.3003.3003.3003.300496
03 Jul 263.3003.3003.3003.300496
02 Jul 263.1803.1803.1803.1802.8K
01 Jul 263.4403.4403.2203.2806.0K
30 Jun 263.5403.5403.5403.5402.3K
29 Jun 263.5403.5403.5403.5402.3K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:42.86 
Price to Sales:0.45 
Price to Book:0.88 
Profit Margin:-0.01 
Operating Margin:0.01 
Return on Assets:0.00 
Return on Equity:-0.01 
EPS Ratio:0.08 
Revenue:185.61M 
EBITDA:6.13M 
Shares:124.17M 
Market Cap:397.35M 

TECHNICAL INDICATORS

MA5:3.241.4%
MA10:3.313.3%
MA20:3.427.0%
MA50:3.6112.8%
MA100:3.151.7%
MA200:1.9663.4%
STO9:5.56 
STO14:5.56 
RSI14:25.64 
WPR14:-94.44 
MTM14:-0.32
ROC14:-0.09 
ATR:0.06 
Week High:3.303.1%
Week Low:3.200.0%
Month High:3.7216.3%
Month Low:3.1863.4%
Year High:3.9021.9%
Year Low:0.67377.6%

RECENT SPLITS

Date Ratio
12 Mar 20260.2-1

RECENT DIVIDENDS

Date Amount
22 May 2020$0.03
21 May 2020$0.03
30 May 2019$0.03
13 Jul 2018$0.03
25 May 2017$0.03
26 May 2016$0.03
28 May 2015$0.10
29 May 2014$0.10
30 May 2013$0.09