0CHZQSC AG NPV12/06/2017
LAST:

 1.526
CHANGE:
 0.01
OPEN:
1.526
HIGH:
1.541
ASK:
0.000
VOLUME:
7,262
CHANGE(%):
0.81
PREV:
1.538
LOW:
1.526
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/06/171.5261.5411.5261.5267,2620
12/05/171.5381.5381.5381.53800
12/04/171.5381.5381.5201.5389020
12/01/171.5111.5111.5041.50845,5540
11/30/171.4951.4951.4951.49500
11/29/171.4951.4951.4951.49500
11/28/171.4951.4951.4951.49500
11/27/171.4951.4951.4951.49500
11/24/171.4951.4951.4951.49500
11/23/171.4951.4951.4951.49500
FUNDAMENTALS
Sector:
Industry:
52wk range:1.48 - 2.11
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,875350.51
DJI24,386570.23
SP5002,66080.32
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,242-40.31
BDI1,200494.26
HSI28,5943491.23