0CHZQSC AG NPV09/22/2017
LAST:

 1.833
CHANGE:
 0.03
OPEN:
1.835
HIGH:
1.835
ASK:
0.000
VOLUME:
12,090
CHANGE(%):
1.72
PREV:
1.865
LOW:
1.833
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/22/171.8351.8351.8331.83312,0900
09/21/171.8341.8651.8341.8654,6030
09/20/171.8621.8621.8271.8278,8910
09/19/171.8461.8461.8461.84600
09/18/171.8461.8461.8251.8464,4840
09/15/171.8261.8261.8261.82600
09/14/171.8261.8381.8261.82630,6320
09/13/171.8191.8191.7781.7781,9080
09/12/171.7631.7631.7621.76211,4050
09/11/171.7581.7631.7581.7639,7410
FUNDAMENTALS
Sector:
Industry:
52wk range:1.48 - 2.20
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,42740.07
DJI22,350-100.04
SP5002,50220.06
DAX12,589-40.03
FTSE7,288-230.31
NI22520,3981010.50
CAC405,266-150.29
GLD1,29360.47
BDI1,200494.26
HSI27,500-3801.36