0CHZQSC AG NPV03/28/2017
LAST:

 1.600
CHANGE:
 0.02
OPEN:
1.600
HIGH:
1.600
ASK:
0.000
VOLUME:
9,677
CHANGE(%):
1.26
PREV:
1.621
LOW:
1.600
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/28/171.6001.6001.6001.6009,6770
03/24/171.6211.6211.6011.6217,1110
03/23/171.5921.5921.5921.59240,9060
03/22/171.6251.6251.6251.62500
03/21/171.6251.6251.6251.62500
03/20/171.6251.6511.6251.62545,2600
03/17/171.6271.6271.6271.62700
03/16/171.6271.6651.6271.6272,6910
03/15/171.6981.6981.6981.69800
03/14/171.6981.6981.6741.69817,1840
FUNDAMENTALS
Sector:
Industry:
52wk range:1.10 - 2.21
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,875350.60
DJI20,70200.00
SP5002,359170.73
DAX12,208590.49
FTSE7,335-80.11
NI22519,217150.08
CAC405,056100.19
GLD1,256-50.39
BDI1,200494.26
HSI24,392460.19