EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0CHZ: Q.Beyond AG

14 Nov 2025
LAST:

0.7200

CHANGE:
 0.02		OPEN:
0.7200		HIGH:
0.7200		ASK:
0.0000		VOLUME:
2.6K
CHG(%):
2.17		PREV:
0.7360		LOW:
0.7200		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
14 Nov 250.72000.72000.72000.72002.6K
13 Nov 250.71000.73800.71000.736037.2K
12 Nov 250.72800.72800.72800.72805.4K
11 Nov 250.78400.78400.73400.73402.4K
10 Nov 250.79800.79800.79800.798042
07 Nov 250.81600.81600.79800.7980100
06 Nov 250.84000.84000.82400.82401.8K
05 Nov 250.84000.84000.84000.8400100
04 Nov 250.84600.84600.84400.844019.8K
03 Nov 250.87200.87200.84200.846012.8K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:0.11 
Price to Sales:0.54 
Price to Book:1.15 
Profit Margin:-0.02 
Operating Margin:0.00 
Return on Assets:0.00 
Return on Equity:-0.03 
EPS Ratio:0.08 
Revenue:189.0M 
EBITDA:5.25M 
Shares:124.17M 
Market Cap:89.4M 

TECHNICAL INDICATORS

MA5:0.743.2%
MA10:0.799.3%
MA20:0.8314.8%
MA50:0.8517.8%
MA100:0.8923.0%
MA200:0.8417.1%
RSI14:10.75 
WPR14:-100.00 
MTM14:-0.15
ROC14:-0.17 
ATR:0.02 
Week High:0.8213.3%
Week Low:0.711.4%
Month High:0.8924.2%
Month Low:0.7117.1%
Volatility:12.06 

RECENT DIVIDENDS

Date Amount
22 May 2020$0.03
21 May 2020$0.03
30 May 2019$0.03
13 Jul 2018$0.03
25 May 2017$0.03
26 May 2016$0.03
28 May 2015$0.10
29 May 2014$0.10
30 May 2013$0.09