EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0CHZ: Qsc Ord Shs

17 Mar 2026
LAST:

3.650

CHANGE:
 2.84		OPEN:
3.650		HIGH:
3.650		ASK:
0.000		VOLUME:
100
CHG(%):
352.85		PREV:
0.806		LOW:
3.650		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
17 Mar 263.6503.6503.6503.650100
16 Mar 260.8080.8080.8060.80662
13 Mar 260.8080.8080.8060.80662
12 Mar 260.8080.8080.8060.80662
11 Mar 260.8080.8080.8060.806842
10 Mar 260.8080.8080.8060.806842
09 Mar 260.8000.8000.8000.80076
06 Mar 260.8000.8000.8000.800100
05 Mar 260.8000.8080.8000.80851.6K
04 Mar 260.7820.7820.7820.7826.4K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:8.70 
Price to Sales:0.45 
Price to Book:0.90 
Profit Margin:-0.01 
Operating Margin:0.01 
Return on Assets:0.00 
Return on Equity:-0.01 
EPS Ratio:0.08 
Revenue:185.61M 
EBITDA:6.13M 
Shares:124.17M 
Market Cap:453.23M 

TECHNICAL INDICATORS

MA5:1.37165.5%
MA10:1.09235.8%
MA20:0.95286.0%
MA50:0.84334.3%
MA100:0.79363.6%
MA200:0.84333.7%
STO9:100.00 
STO14:100.00 
RSI14:98.76 
MTM14:2.84
ROC14:3.51 
ATR:0.21 
Week High:3.650.0%
Week Low:0.81352.9%
Month High:3.650.0%
Month Low:0.78333.7%
Year High:3.650.0%
Year Low:0.66451.4%
Volatility:24.31 

RECENT DIVIDENDS

Date Amount
22 May 2020$0.03
21 May 2020$0.03
30 May 2019$0.03
13 Jul 2018$0.03
25 May 2017$0.03
26 May 2016$0.03
28 May 2015$0.10
29 May 2014$0.10
30 May 2013$0.09