0CHZQSC AG NPV06/20/2018
LAST:

 1.491
CHANGE:
 0.01
OPEN:
1.494
HIGH:
1.494
ASK:
0.000
VOLUME:
250
CHANGE(%):
0.40
PREV:
1.485
LOW:
1.491
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/20/181.4941.4941.4911.4912500
06/19/181.4881.4881.4851.4851,8690
06/18/181.5111.5281.5111.5132,2730
06/15/181.4861.4861.4701.4741,0790
06/14/181.4561.4581.4561.4586940
06/13/181.4601.4621.4601.4623460
06/12/181.4801.4811.4801.4812470
06/11/181.4981.4981.4811.4816250
06/08/181.4921.4921.4841.4891,9760
06/07/181.5101.5201.5101.5131,0630
FUNDAMENTALS
Sector:
Industry:
52wk range:1.35 - 1.96
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Dec 03, 2007
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,782560.72
DJI24,658-420.17
SP5002,76750.17
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,272-70.52
BDI1,200494.26
HSI30,063-2530.83