0CHZQSC AG NPV05/26/2017
LAST:

 2.030
CHANGE:
 0.06
OPEN:
2.030
HIGH:
2.030
ASK:
0.000
VOLUME:
24,824
CHANGE(%):
2.98
PREV:
2.093
LOW:
2.029
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/26/172.0302.0302.0292.03024,8240
05/25/172.0932.0932.0932.09300
05/24/172.0932.1112.0932.0936,6630
05/23/172.0692.0892.0602.06046,0490
05/22/172.0342.0342.0302.03045,3410
05/19/171.9901.9901.9901.99000
05/18/171.9901.9901.9571.9905,4320
05/17/172.0002.0002.0002.0006,9980
05/16/171.9781.9781.9781.9789,5370
05/15/171.9131.9131.9111.91110,8460
FUNDAMENTALS
Sector:
Industry:
52wk range:1.10 - 2.21
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,21050.08
DJI21,080-30.01
SP5002,41610.03
DAX12,602-200.15
FTSE7,548300.40
NI22519,687-1260.64
CAC405,337-10.01
GLD1,267110.91
BDI1,200494.26
HSI25,63980.03