0CHZQSC AG NPV09/16/2019
LAST:

 1.305
CHANGE:
 0.03
OPEN:
1.305
HIGH:
1.305
ASK:
0.000
VOLUME:
4,624
CHANGE(%):
2.11
PREV:
1.278
LOW:
1.305
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/16/191.3051.3051.3051.3054,6240
09/09/191.2781.2781.2781.2787670
09/06/191.2651.2651.2561.2561,0960
09/05/191.2651.2651.2651.2653740
09/03/191.2641.2641.2641.2649900
09/02/191.2871.2871.2871.2871,0280
08/30/191.3051.3051.3051.3059850
08/28/191.2921.2921.2921.2921,0660
FUNDAMENTALS
Sector:
Industry:
52wk range:1.23 - 1.70
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Dec 03, 2007
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,186320.40
DJI27,111340.13
SP5003,00680.26
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,50130.21
BDI1,200494.26
HSI30,063-2530.83