0FIZHELLENIC TELECOM.ORGANIZATION S.A. EUR2.3910/20/2017
LAST:

 10.50
CHANGE:
 0.05
OPEN:
10.50
HIGH:
10.50
ASK:
0.00
VOLUME:
73,458
CHANGE(%):
0.52
PREV:
10.44
LOW:
10.50
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/20/1710.5010.5010.5010.5073,4580
10/19/1710.4410.4410.4410.4430,4680
10/18/1710.2810.2810.2810.2800
10/17/1710.2810.2810.2810.2800
10/16/1710.3010.3010.2810.2870,7970
10/13/1710.2210.2210.2210.2248,5000
10/12/1710.2310.2310.2310.2342,0380
10/11/1710.3110.3110.2710.2771,4750
10/10/1710.2410.2410.2410.2414,3870
10/09/1710.2310.2310.1310.1364,7430
FUNDAMENTALS
Sector:
Industry:
52wk range:7.99 - 11.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,629240.36
DJI23,3291660.71
SP5002,575130.51
DAX12,99110.01
FTSE7,52300.00
NI22521,45890.04
CAC405,37240.08
GLD1,279-90.73
BDI1,200494.26
HSI28,4873281.17