0FIZHELLENIC TELECOM.ORGANIZATION S.A. EUR2.3905/24/2017
LAST:

 10.57
CHANGE:
 0.27
OPEN:
10.57
HIGH:
10.57
ASK:
0.00
VOLUME:
36,907
CHANGE(%):
2.62
PREV:
10.30
LOW:
10.57
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/24/1710.5710.5710.5710.5736,9070
05/23/1710.3010.3010.3010.3000
05/22/1710.3010.3010.3010.302,8100
05/19/179.979.979.979.9700
05/18/179.979.979.979.9700
05/17/179.979.979.979.9713,5000
05/16/1710.0310.0310.0310.03460
05/15/179.939.939.939.939,6570
05/12/179.889.889.889.8800
05/11/179.909.909.889.8879,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:7.73 - 10.30
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,163240.40
DJI21,01200.00
SP5002,40460.25
DAX12,615-280.22
FTSE7,509-60.08
NI22519,813700.36
CAC405,340-10.02
GLD1,25370.57
BDI1,200494.26
HSI25,6312020.80