0FIZHELLENIC TELECOM.ORGANIZATION S.A. EUR2.3901/05/2018
LAST:

 11.50
CHANGE:
 0.00
OPEN:
11.50
HIGH:
11.50
ASK:
0.00
VOLUME:
29,151
CHANGE(%):
0.00
PREV:
11.50
LOW:
11.50
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/05/1811.5011.5011.5011.5029,1510
01/04/1811.5011.5011.5011.5000
01/03/1811.5011.5011.5011.5000
01/02/1811.5011.5011.5011.5000
01/01/1811.5011.5011.5011.5000
12/29/1711.5011.5011.5011.5000
12/28/1711.5011.5011.5011.5000
12/27/1711.5011.5011.5011.5000
12/26/1711.5011.5011.5011.5000
12/25/1711.5011.5011.5011.5000
FUNDAMENTALS
Sector:
Industry:
52wk range:8.43 - 11.50
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,460520.71
DJI26,211-40.01
SP5002,83960.22
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,33430.20
BDI1,200494.26
HSI28,5943491.23