0FIZHELLENIC TELECOM.ORGANIZATION S.A. EUR2.3903/22/2017
LAST:

 8.700
CHANGE:
 0.13
OPEN:
8.540
HIGH:
8.700
ASK:
0.000
VOLUME:
5,869
CHANGE(%):
1.52
PREV:
8.570
LOW:
8.540
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/22/178.5408.7008.5408.7005,8690
03/15/178.5708.5708.5708.5705,3100
03/14/178.6568.6568.6568.65600
03/13/178.6568.6568.6568.65600
03/10/178.6568.6568.6568.65600
03/09/178.6568.6568.6568.65600
03/08/178.6568.6568.6568.65600
03/07/178.6568.6568.6568.65600
03/06/178.6568.6568.6568.65600
03/03/178.6568.6568.6568.65600
FUNDAMENTALS
Sector:
Industry:
52wk range:7.35 - 9.51
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,822280.48
DJI20,661-70.03
SP5002,34840.19
DAX11,923190.16
FTSE7,311-140.19
NI22519,085440.23
CAC404,986-90.18
GLD1,25040.32
BDI1,200494.26
HSI24,32870.03