0FIZHELLENIC TELECOM.ORGANIZATION S.A. EUR2.3901/17/2017
LAST:

 8.681
CHANGE:
 0.14
OPEN:
8.690
HIGH:
8.690
ASK:
0.000
VOLUME:
7,481
CHANGE(%):
1.60
PREV:
8.823
LOW:
8.681
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/17/178.6908.6908.6818.6817,4810
01/16/178.8238.8238.8238.82311,0160
01/13/179.0509.0509.0509.05000
01/12/179.0509.0509.0509.05000
01/11/179.0509.0509.0509.05000
01/10/179.0509.0509.0509.05050,0000
01/09/179.0009.0009.0009.0003,3700
01/06/179.0589.0589.0589.05800
01/05/178.9179.0588.9179.05863,0000
01/04/178.9538.9538.9538.95322,5000
FUNDAMENTALS
Sector:
Industry:
52wk range:6.84 - 9.51
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,553-20.04
DJI19,800-270.14
SP5002,265-60.27
DAX11,546-840.73
FTSE7,151-470.66
NI22518,868-230.12
CAC404,821-290.60
GLD1,216100.82
BDI1,200494.26
HSI22,970710.31