0FIZHELLENIC TELECOM.ORGANIZATION S.A. EUR2.3908/23/2018
LAST:

 11.50
CHANGE:
 0.00
OPEN:
11.24
HIGH:
11.50
ASK:
0.00
VOLUME:
30,885
CHANGE(%):
0.00
PREV:
11.50
LOW:
11.24
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/23/1811.2411.5011.2411.5030,8850
08/22/1811.5011.5011.5011.5000
08/21/1811.5011.5011.5011.5000
08/20/1811.5011.5011.5011.5000
08/17/1811.5011.5011.5011.5000
08/16/1811.5011.5011.5011.5000
08/15/1811.5011.5011.5011.5000
08/14/1811.5011.5011.5011.5000
08/13/1811.5011.5011.5011.5000
08/10/1811.5011.5011.5011.5000
FUNDAMENTALS
Sector:
Industry:
52wk range:8.65 - 11.98
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,987-410.51
DJI26,744870.32
SP5002,930-10.04
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,197-80.63
BDI1,200494.26
HSI30,063-2530.83