EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0K6R: Neurocrine Biosciences Ord Shs

02 Jul 2026
LAST:

172.2

CHANGE:
 3.82		OPEN:
167.8		HIGH:
172.4		ASK:
0.0		VOLUME:
378
CHG(%):
2.27		PREV:
168.4		LOW:
167.8		BID:
0.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
02 Jul 26167.8172.4167.8172.2378
01 Jul 26170.5170.5166.0168.41.4K
30 Jun 26174.0174.0168.0170.12.0K
29 Jun 26169.5171.7168.0168.37.4K
26 Jun 26162.0169.5162.0168.1100
25 Jun 26166.4169.2163.8163.9100
24 Jun 26161.5168.6161.5166.46.3K
23 Jun 26162.3163.6161.4163.1775
22 Jun 26157.0163.8154.5159.8610
19 Jun 26159.1164.5156.4156.8145

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:179.55 
Price to Sales:5.40 
Price to Book:4.03 
Profit Margin:0.16 
Operating Margin:0.30 
Return on Assets:0.09 
Return on Equity:0.15 
EPS Ratio:0.73 
Revenue:2.683B 
EBITDA:570.0M 
Shares:90.68M 
Market Cap:15.617B 

TECHNICAL INDICATORS

MA5:169.441.6%
MA10:165.733.9%
MA20:163.795.1%
MA50:155.4310.8%
MA100:142.7920.6%
MA200:142.5720.8%
STO9:87.46 
STO14:89.63 
RSI14:67.70 
MTM14:15.08
ROC14:0.10 
ATR:6.45 
Week High:174.001.0%
Week Low:162.006.3%
Month High:174.001.0%
Month Low:154.2020.8%
Year High:174.001.0%
Year Low:122.5240.6%
Volatility:15.27