0K6RNORDECON INTERNATIONAL EEK1011/15/2019
LAST:

 110.5
CHANGE:
 1.67
OPEN:
110.5
HIGH:
110.5
ASK:
0.0
VOLUME:
23
CHANGE(%):
1.54
PREV:
108.8
LOW:
110.5
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/15/19110.5110.5110.5110.5230
11/14/19108.8108.8108.8108.8190
11/13/19109.9110.7109.9110.72210
11/12/19113.0113.0112.2112.27590
11/11/19110.5110.5110.5110.5810
11/07/19103.6103.6103.6103.650
11/06/19102.8102.9102.8102.9990
11/05/19102.6102.6101.5101.55240
11/01/1999.9101.999.9101.91300
10/31/1997.397.697.397.66670
FUNDAMENTALS
Sector:
Industry:
52wk range:65.97 - 124.13
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,55090.11
DJI28,036310.11
SP5003,120240.77
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,47240.30
BDI1,200494.26
HSI30,063-2530.83