EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0K6R: Neurocrine Biosciences INC

20 Nov 2025
LAST:

140.2

CHANGE:
 0.53		OPEN:
139.8		HIGH:
141.0		ASK:
0.0		VOLUME:
100
CHG(%):
0.38		PREV:
139.6		LOW:
138.0		BID:
0.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
20 Nov 25139.8141.0138.0140.2100
19 Nov 25140.2141.8137.1139.6100
18 Nov 25143.0145.1139.5140.4255
17 Nov 25144.7146.9142.9144.7181
14 Nov 25143.0146.2142.8145.3100
13 Nov 25147.7149.0144.7145.0100
12 Nov 25146.1148.5145.8145.9100
11 Nov 25148.6148.9145.5146.5245
10 Nov 25155.0155.0152.5152.567
07 Nov 25151.7154.9149.7151.6100

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:1.94 
Price to Sales:5.20 
Price to Book:4.70 
Profit Margin:0.16 
Operating Margin:0.30 
Return on Assets:0.09 
Return on Equity:0.15 
EPS Ratio:0.73 
Revenue:2.683B 
EBITDA:570.0M 
Shares:90.68M 
Market Cap:12.71B 

TECHNICAL INDICATORS

MA5:142.021.3%
MA10:145.163.6%
MA20:145.213.6%
MA50:142.531.7%
MA100:138.271.4%
MA200:126.6310.7%
STO9:3.45 
STO14:2.96 
RSI14:48.88
WPR14:-96.64 
MTM14:-2.86
ROC14:-0.02 
ATR:4.99 
Week High:148.956.3%
Week Low:137.122.2%
Month High:157.5512.4%
Month Low:134.0010.7%
Year High:157.5512.4%
Year Low:84.3666.1%
Volatility:9.39