LSE, 0K6R End of Day and Historical Share Prices [NORDECON INTERNATIONAL EEK10]

19 Sep 2025

LAST: 143.9	CHANGE: 0.86	OPEN: 146.3	HIGH: 146.7	ASK: 0.0	VOLUME: 100
LAST: 143.9	CHG(%): 0.59	PREV: 144.8	LOW: 143.9	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
19 Sep 25	146.3	146.7	143.9	143.9	100
18 Sep 25	144.7	144.9	142.7	144.8	100
17 Sep 25	141.1	142.8	141.1	142.8	100
16 Sep 25	140.0	140.4	139.5	139.9	100
15 Sep 25	141.7	143.4	140.0	140.5	301
12 Sep 25	143.1	144.0	140.4	142.1	2.5K
11 Sep 25	141.2	143.6	141.2	143.4	100
10 Sep 25	144.2	145.0	141.3	141.6	100
09 Sep 25	142.0	143.8	141.9	143.2	100
08 Sep 25	143.0	144.1	142.3	143.2	100

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

143.9