EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0K6R: Neurocrine Biosciences Ord Shs

07 Apr 2026
LAST:

132.1

CHANGE:
 1.06		OPEN:
132.5		HIGH:
134.2		ASK:
0.0		VOLUME:
100
CHG(%):
0.81		PREV:
131.1		LOW:
129.0		BID:
0.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
07 Apr 26132.5134.2129.0132.1100
06 Apr 26130.8133.9130.5131.196
03 Apr 26130.8133.9130.5131.196
02 Apr 26133.9133.9130.5131.1100
01 Apr 26131.7133.9130.2132.1917
31 Mar 26127.0133.7127.0133.3980
30 Mar 26129.0132.0127.1129.6100
27 Mar 26134.0134.0128.8130.1100
26 Mar 26129.0133.0129.0132.7140
25 Mar 26130.0132.8128.6131.9100

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:179.55 
Price to Sales:5.40 
Price to Book:4.03 
Profit Margin:0.16 
Operating Margin:0.30 
Return on Assets:0.09 
Return on Equity:0.15 
EPS Ratio:0.73 
Revenue:2.683B 
EBITDA:570.0M 
Shares:90.68M 
Market Cap:11.982B 

TECHNICAL INDICATORS

MA5:131.490.5%
MA10:131.520.5%
MA20:130.371.4%
MA50:131.770.3%
MA100:137.634.2%
MA200:137.844.3%
STO9:55.10
STO14:71.21
RSI14:54.04
WPR14:-18.73 
MTM14:4.22
ROC14:0.03 
ATR:4.24 
Week High:134.201.6%
Week Low:127.004.0%
Month High:134.201.6%
Month Low:125.164.3%
Year High:160.0021.1%
Year Low:84.3656.6%
Volatility:10.00