EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0K6R: Neurocrine Biosciences Ord Shs

20 Oct 2026
LAST:

141.3

CHANGE:
 4.48		OPEN:
138.2		HIGH:
141.8		ASK:
0.0		VOLUME:
274
CHG(%):
3.27		PREV:
136.8		LOW:
137.7		BID:
0.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
20 Oct 26138.2141.8137.7141.3274
19 Oct 26134.5140.0134.5136.8878
16 Oct 26138.3140.5135.9136.11.1K
15 Oct 26137.5138.3135.0136.42.1K
14 Oct 26134.0136.8132.5135.2961
13 Oct 26142.0142.0134.9135.21.4K
12 Oct 26144.0144.7141.0141.2275
09 Oct 26141.3144.7140.6142.7100
08 Oct 26143.0143.5140.4141.96.7K
07 Oct 26143.6147.4143.0145.0131

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:1.93 
Price to Sales:5.40 
Price to Book:3.88 
Profit Margin:0.21 
Operating Margin:0.22 
Return on Assets:0.12 
Return on Equity:0.22 
EPS Ratio:0.73 
Revenue:3.374B 
EBITDA:913.3M 
Shares:90.68M 
Market Cap:12.815B 

TECHNICAL INDICATORS

MA5:137.183.0%
MA10:139.191.5%
MA20:140.110.9%
MA50:148.325.0%
MA100:158.5312.2%
MA200:147.604.4%
STO9:64.26
STO14:50.45
RSI14:49.40
WPR14:-44.34
MTM14:0.81
ROC14:0.01 
ATR:4.65 
Week High:142.000.5%
Week Low:132.506.7%
Month High:149.185.6%
Month Low:132.504.4%
Year High:190.0034.4%
Year Low:122.5215.3%
Volatility:19.19