EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0K6R: Neurocrine Biosciences Ord Shs

17 Jul 2026
LAST:

169.9

CHANGE:
 2.63		OPEN:
171.0		HIGH:
172.6		ASK:
0.0		VOLUME:
905
CHG(%):
1.52		PREV:
172.6		LOW:
169.2		BID:
0.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
17 Jul 26171.0172.6169.2169.9905
16 Jul 26168.0175.0168.0172.6425
15 Jul 26170.0175.0169.6171.8199
14 Jul 26169.6176.2169.1172.7822
13 Jul 26177.0178.9171.6174.4282
10 Jul 26185.0185.0174.5176.1329
09 Jul 26178.5181.5177.1179.3269
08 Jul 26175.9180.0175.2177.2184
07 Jul 26180.0180.0174.4177.7461
06 Jul 26180.0180.0171.0174.3702

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:2.43 
Price to Sales:5.40 
Price to Book:5.23 
Profit Margin:0.22 
Operating Margin:0.23 
Return on Assets:0.12 
Return on Equity:0.23 
EPS Ratio:0.73 
Revenue:3.102B 
EBITDA:828.6M 
Shares:90.68M 
Market Cap:15.409B 

TECHNICAL INDICATORS

MA5:172.291.4%
MA10:174.602.8%
MA20:170.930.6%
MA50:163.963.6%
MA100:147.8215.0%
MA200:144.5317.6%
STO14:9.16 
RSI14:53.03
WPR14:-86.03 
MTM14:-0.22
ROC14:0.00 
ATR:6.03 
Week High:185.008.9%
Week Low:168.001.1%
Month High:185.008.9%
Month Low:154.2017.6%
Year High:185.008.9%
Year Low:122.5238.7%
Volatility:6.46