0K6RNORDECON INTERNATIONAL EEK1001/17/2020
LAST:

 106.3
CHANGE:
 0.40
OPEN:
106.4
HIGH:
106.4
ASK:
0.0
VOLUME:
63
CHANGE(%):
0.37
PREV:
106.7
LOW:
106.3
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/17/20106.4106.4106.3106.3630
01/16/20106.7106.7106.7106.700
01/15/20107.1107.1106.7106.74,5620
01/14/20104.9104.9104.9104.96670
01/13/20112.5112.5108.0108.072,9160
01/10/20107.8107.8107.8107.800
01/09/20107.8107.8107.8107.800
01/08/20107.8107.8107.8107.800
01/07/20107.8107.8107.8107.800
01/06/20107.8107.8107.8107.800
FUNDAMENTALS
Sector:
Industry:
52wk range:74.32 - 117.97
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP9,371-180.19
DJI29,196-1520.52
SP5003,321-90.27
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,558-20.10
BDI1,200494.26
HSI30,063-2530.83