EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0K6R: Neurocrine Biosciences INC

28 Nov 2025
LAST:

151.8

CHANGE:
 0.22		OPEN:
151.6		HIGH:
153.8		ASK:
0.0		VOLUME:
100
CHG(%):
0.15		PREV:
151.6		LOW:
150.7		BID:
0.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
28 Nov 25151.6153.8150.7151.8100
27 Nov 25146.9152.9146.1151.6218
26 Nov 25146.9152.9146.1151.6162
25 Nov 25141.0144.5140.4143.2100
24 Nov 25142.0145.0139.4141.0300
21 Nov 25141.7144.1140.1141.2172
20 Nov 25139.8141.0138.0140.2100
19 Nov 25140.2141.8137.1139.6100
18 Nov 25143.0145.1139.5140.4255
17 Nov 25144.7146.9142.9144.7181

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:1.94 
Price to Sales:5.20 
Price to Book:4.70 
Profit Margin:0.16 
Operating Margin:0.30 
Return on Assets:0.09 
Return on Equity:0.15 
EPS Ratio:0.73 
Revenue:2.683B 
EBITDA:570.0M 
Shares:90.68M 
Market Cap:13.763B 

TECHNICAL INDICATORS

MA5:147.812.7%
MA10:144.515.0%
MA20:146.373.7%
MA50:143.056.1%
MA100:139.219.0%
MA200:127.5619.0%
STO9:85.67 
STO14:85.67 
RSI14:48.57
MTM14:5.27
ROC14:0.04 
ATR:4.86 
Week High:153.801.3%
Week Low:139.408.9%
Month High:157.553.8%
Month Low:134.0019.0%
Year High:157.553.8%
Year Low:84.3679.9%
Volatility:33.35