0KLOPORTUCEL-EMPRESA PRODUTORA DE PASTA EUR110/23/2017
LAST:

 4.325
CHANGE:
 0.02
OPEN:
4.359
HIGH:
4.365
ASK:
0.000
VOLUME:
17,360
CHANGE(%):
0.55
PREV:
4.349
LOW:
4.325
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/23/174.3594.3654.3254.32517,3600
10/20/174.3244.3494.3244.3494,0450
10/19/174.3194.3354.3104.31918,4680
10/18/174.3284.3304.2824.28216,1320
10/17/174.3044.3424.3044.3141,493,6800
10/16/174.3294.3384.3054.3128,8230
10/13/174.3424.3454.3244.3454,1630
10/12/174.3474.3894.3064.30618,0740
10/11/174.2954.3514.2764.35188,7570
10/10/174.3784.3784.3404.3536,6600
FUNDAMENTALS
Sector:
Industry:
52wk range:2.56 - 4.39
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,587-420.64
DJI23,274-550.23
SP5002,565-100.40
DAX13,003120.09
FTSE7,52410.02
NI22521,672-250.11
CAC405,387140.27
GLD1,27910.09
BDI1,200494.26
HSI28,306-1810.64