0KLOPORTUCEL-EMPRESA PRODUTORA DE PASTA EUR107/27/2017
LAST:

 3.730
CHANGE:
 0.04
OPEN:
3.702
HIGH:
3.730
ASK:
0.000
VOLUME:
5,894
CHANGE(%):
1.20
PREV:
3.685
LOW:
3.702
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/27/173.7023.7303.7023.7305,8940
07/26/173.6833.6913.6743.68583,7290
07/25/173.6833.6983.6813.69810,3870
07/24/173.7103.7113.7063.71010,2340
07/21/173.7773.7773.7353.76116,4420
07/20/173.7823.7823.7643.77017,7120
07/19/173.7273.7453.7273.7409,6880
07/18/173.7833.7833.7253.74060,1230
07/17/173.7893.7893.7823.7873,6390
07/14/173.7593.7703.7563.75625,8970
FUNDAMENTALS
Sector:
Industry:
52wk range:2.52 - 4.07
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,382-410.63
DJI21,797860.39
SP5002,475-20.10
DAX12,212-930.76
FTSE7,443-90.12
NI22519,960-1200.60
CAC405,187-30.06
GLD1,260-20.13
BDI1,200494.26
HSI26,982-1490.55