0KLOPORTUCEL-EMPRESA PRODUTORA DE PASTA EUR101/17/2017
LAST:

 3.282
CHANGE:
 0.02
OPEN:
3.282
HIGH:
3.282
ASK:
0.000
VOLUME:
7,621
CHANGE(%):
0.56
PREV:
3.300
LOW:
3.273
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/17/173.2823.2823.2733.2827,6210
01/16/173.2903.3003.2903.300260,7510
01/13/173.3153.3343.3153.326313,0090
01/12/173.3093.3133.3053.306660,0560
01/11/173.2783.2783.2753.27653,8600
01/10/173.2463.2933.2153.25075,0530
01/09/173.2753.2803.2753.28034,0970
01/06/173.3323.3323.3133.3196,6050
01/05/173.3233.3483.3223.3485270
01/04/173.3263.3453.3263.3452,1770
FUNDAMENTALS
Sector:
Industry:
52wk range:2.40 - 3.35
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,539-350.63
DJI19,827-590.30
SP5002,268-70.30
DAX11,567270.24
FTSE7,241200.28
NI22518,894810.43
CAC404,843-170.34
GLD1,213201.64
BDI1,200494.26
HSI23,0982571.13