0KLOPORTUCEL-EMPRESA PRODUTORA DE PASTA EUR105/21/2018
LAST:

 5.393
CHANGE:
 0.04
OPEN:
5.460
HIGH:
5.460
ASK:
0.000
VOLUME:
2,124
CHANGE(%):
0.79
PREV:
5.350
LOW:
5.393
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/21/185.4605.4605.3935.3932,1240
05/18/185.3405.4455.3405.3503,5870
05/17/185.3805.3985.3605.3986,6640
05/16/185.3335.3855.2605.3635,6390
05/15/185.0505.2355.0505.21032,0620
05/14/184.9754.9904.9714.9712,9010
05/11/184.9724.9724.9414.9713,7520
05/10/184.9564.9784.9564.96113,0440
05/09/184.9644.9784.9594.9591,4380
05/08/184.9414.9564.9234.9567,4240
FUNDAMENTALS
Sector:
Industry:
52wk range:3.51 - 5.45
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,394400.54
DJI25,0132981.21
SP5002,733200.74
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,29100.01
BDI1,200494.26
HSI30,063-2530.83