0KLOPORTUCEL-EMPRESA PRODUTORA DE PASTA EUR109/25/2018
LAST:

 4.175
CHANGE:
 0.10
OPEN:
4.184
HIGH:
4.248
ASK:
0.000
VOLUME:
14,312
CHANGE(%):
2.36
PREV:
4.276
LOW:
4.175
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/25/184.1844.2484.1754.17514,3120
09/21/184.2914.3964.2764.2768,8730
09/20/184.3504.3664.3504.3643,3160
09/19/184.3614.3744.3424.34221,9590
09/18/184.3084.3124.2834.2832,6710
09/17/184.2414.2414.2374.2375,1820
09/14/184.2634.2634.2544.25420,4120
09/13/184.2514.3004.2514.27531,0900
09/12/184.2034.2834.2034.28331,8350
09/11/184.1224.1314.1224.13132,6790
FUNDAMENTALS
Sector:
Industry:
52wk range:4.02 - 6.03
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,99360.08
DJI26,562-1810.68
SP5002,919-100.35
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,198-10.07
BDI1,200494.26
HSI30,063-2530.83