0KLOPORTUCEL-EMPRESA PRODUTORA DE PASTA EUR103/24/2017
LAST:

 3.588
CHANGE:
 0.02
OPEN:
3.573
HIGH:
3.588
ASK:
0.000
VOLUME:
3,629
CHANGE(%):
0.62
PREV:
3.566
LOW:
3.573
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/24/173.5733.5883.5733.5883,6290
03/23/173.5713.5733.5663.5664,8380
03/22/173.5883.6003.5883.6002,6850
03/21/173.6423.6423.5953.5951,0950
03/20/173.6283.6403.6193.6195,7330
03/17/173.5643.5993.5643.5904,8560
03/16/173.5723.5723.5723.5723,4910
03/15/173.5533.5533.5533.5535,6460
03/14/173.5793.5823.5653.5704,5330
03/13/173.5733.5813.5683.57912,3520
FUNDAMENTALS
Sector:
Industry:
52wk range:2.40 - 3.65
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,829110.19
DJI20,597-600.29
SP5002,344-20.08
DAX12,064250.20
FTSE7,337-40.05
NI22519,2631770.93
CAC405,021-120.24
GLD1,24910.09
BDI1,200494.26
HSI24,358310.13