0KLOPORTUCEL-EMPRESA PRODUTORA DE PASTA EUR101/18/2018
LAST:

 4.636
CHANGE:
 0.08
OPEN:
4.620
HIGH:
4.636
ASK:
0.000
VOLUME:
387
CHANGE(%):
1.76
PREV:
4.556
LOW:
4.572
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/18/184.6204.6364.5724.6363870
01/15/184.5594.5774.5464.5564,6200
01/12/184.5534.5654.5534.5656,5020
01/11/184.5644.5644.5594.5617,1460
01/10/184.5604.5744.5584.5733380
01/09/184.5754.5844.5524.56753,3610
01/08/184.5224.5314.5154.5311,4140
01/05/184.4744.4744.4744.47400
01/04/184.4834.4864.4744.4743,8880
01/03/184.4404.4764.4164.4635,8400
FUNDAMENTALS
Sector:
Industry:
52wk range:3.26 - 4.58
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,336400.55
DJI26,072540.21
SP5002,810120.44
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,33150.37
BDI1,200494.26
HSI28,5943491.23