0HXBTENARIS S.A. USD105/24/2018
LAST:

 16.34		CHANGE:
 0.26		OPEN:
16.64		HIGH:
16.78		ASK:
14.27		VOLUME:
170,347
CHANGE(%):
1.57		PREV:
16.60		LOW:
16.26		BID:
13.17		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/24/1816.6416.7816.2616.34170,3470
05/23/1816.7616.7716.4416.60413,9390
05/22/1817.0417.2916.8616.93885,9940
05/21/1816.7017.2916.6516.91262,2780
05/18/1817.2017.2016.9217.10270,6740
05/17/1816.7617.2516.7217.08925,0920
05/16/1816.2816.9616.2816.691,372,2080
05/15/1816.2016.4016.1716.36675,0340
05/14/1816.2716.3116.1716.27209,8530
05/11/1816.2516.3716.1616.24308,1970
FUNDAMENTALS
Sector:
Industry:
52wk range:11.02 - 17.29
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 18, 2008
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,424-20.02
DJI24,812-750.30
SP5002,728-60.20
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,305110.88
BDI1,200494.26
HSI30,063-2530.83