0HXBTENARIS S.A. USD108/07/2020
LAST:

 5.101
CHANGE:
 0.05
OPEN:
5.065
HIGH:
5.170
ASK:
14.270
VOLUME:
379,102
CHANGE(%):
0.93
PREV:
5.149
LOW:
5.054
BID:
13.170
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/07/205.0655.1705.0545.101379,1020
08/06/205.4615.4945.1425.1491,205,9770
08/05/205.2415.4885.1825.4361,172,7180
08/04/205.1745.2765.0845.1632,313,9140
08/03/204.9825.1664.8805.128539,4080
07/31/205.0765.1104.8914.907687,1970
07/30/205.2055.2405.0325.0693,204,6730
07/29/205.2895.3505.0605.1421,018,0090
07/28/205.4945.5185.4125.437880,6260
07/27/205.6185.6185.4205.525485,3750
FUNDAMENTALS
Sector:
Industry:
52wk range:4.05 - 10.81
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 18, 2008
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP11,011-970.87
DJI27,433470.17
SP5003,35120.06
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD2,063251.25
BDI1,200494.26
HSI30,063-2530.83