0HXBTENARIS S.A. USD103/24/2017
LAST:

 14.84
CHANGE:
 0.15
OPEN:
14.77
HIGH:
15.00
ASK:
14.27
VOLUME:
404,525
CHANGE(%):
1.05
PREV:
14.69
LOW:
14.72
BID:
13.17
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/24/1714.7715.0014.7214.84404,5250
03/23/1714.8014.8214.6114.6957,0940
03/22/1714.6714.8514.6714.77106,3200
03/21/1714.9515.0014.7314.971,109,4920
03/20/1715.1515.1514.9214.96107,2650
03/17/1715.0715.2415.0715.2339,1300
03/16/1715.2815.4314.9915.40440,5570
03/15/1714.9015.0414.8314.92171,1820
03/14/1714.8314.8614.5314.82244,8730
03/13/1714.7414.9014.7414.8663,3680
FUNDAMENTALS
Sector:
Industry:
52wk range:10.10 - 17.38
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,829110.19
DJI20,597-600.29
SP5002,344-20.08
DAX12,064250.20
FTSE7,337-40.05
NI22519,2631770.93
CAC405,021-120.24
GLD1,24910.09
BDI1,200494.26
HSI24,358310.13