0HXBTENARIS S.A. USD110/19/2017
LAST:

 11.29
CHANGE:
 0.23
OPEN:
11.25
HIGH:
11.29
ASK:
14.27
VOLUME:
600,885
CHANGE(%):
2.00
PREV:
11.52
LOW:
11.19
BID:
13.17
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/19/1711.2511.2911.1911.29600,8850
10/18/1711.4911.5211.3211.52132,9980
10/17/1711.6111.6211.5011.60121,3580
10/16/1711.7011.7911.5911.6668,4160
10/13/1711.5011.7311.4911.49201,1530
10/12/1711.5311.5911.4511.5195,2240
10/11/1711.6511.6911.4911.69332,7190
10/10/1711.7811.8611.6911.81139,5840
10/09/1711.9811.9811.8311.9313,3190
10/06/1712.0212.0311.8812.0346,0830
FUNDAMENTALS
Sector:
Industry:
52wk range:11.02 - 17.38
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,605-190.29
DJI23,16350.02
SP5002,56210.03
DAX12,990-530.41
FTSE7,523-200.26
NI22521,427-210.10
CAC405,368-160.29
GLD1,28890.69
BDI1,200494.26
HSI28,4352760.98