0HXBTENARIS S.A. USD107/26/2017
LAST:

 13.82
CHANGE:
 0.11
OPEN:
13.83
HIGH:
13.86
ASK:
14.27
VOLUME:
58,283
CHANGE(%):
0.83
PREV:
13.70
LOW:
13.72
BID:
13.17
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/26/1713.8313.8613.7213.8258,2830
07/25/1713.5913.8213.5913.7088,9350
07/24/1713.5913.7113.5613.6321,0180
07/21/1713.9013.9913.6713.7138,3190
07/20/1714.2614.2613.9413.97168,9220
07/19/1714.0714.2113.9713.98151,8560
07/18/1714.2614.2614.0714.0741,8700
07/17/1714.2714.4314.2414.3643,0050
07/14/1714.1014.2514.0814.21112,0070
07/13/1714.0214.0713.9113.9451,7610
FUNDAMENTALS
Sector:
Industry:
52wk range:11.25 - 17.38
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,42080.12
DJI21,704910.42
SP5002,47920.08
DAX12,305410.33
FTSE7,452180.24
NI22520,050950.48
CAC405,190290.56
GLD1,252-60.44
BDI1,200494.26
HSI26,941890.33