0HXBTENARIS S.A. USD107/10/2025
LAST:

 16.37		CHANGE:
 0.20		OPEN:
16.48		HIGH:
16.51		ASK:
14.27		VOLUME:
146,314
CHANGE(%):
1.18		PREV:
16.57		LOW:
16.20		BID:
13.17		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/10/2516.4816.5116.2016.37146,3140
07/09/2516.5416.6616.4816.57119,7440
07/08/2516.3216.5116.2516.47100,3400
07/07/2516.1316.4215.9716.31190,0580
07/04/2516.3216.3216.1716.2193,2260
07/03/2516.4716.5016.2616.3281,4720
07/02/2515.7816.3415.7216.07305,7020
07/01/2515.9415.9415.6215.75153,1140
06/30/2515.8616.0615.8315.98229,1620
06/27/2515.5915.8215.5415.80121,9410
FUNDAMENTALS
Sector:
Industry:
52wk range:12.18 - 19.42
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 18, 2008
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,457-930.38
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,0281360.57