0HXBTENARIS S.A. USD101/18/2017
LAST:

 16.70
CHANGE:
 0.15
OPEN:
16.56
HIGH:
16.87
ASK:
14.27
VOLUME:
449,602
CHANGE(%):
0.88
PREV:
16.55
LOW:
16.54
BID:
13.17
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/18/1716.5616.8716.5416.70449,6020
01/17/1716.5916.6216.4516.5524,3680
01/16/1716.6816.7816.6016.71528,7300
01/13/1716.7916.9816.7916.90220,4960
01/12/1716.9116.9316.7216.78422,1330
01/11/1716.8917.0116.8016.89195,9480
01/10/1716.9016.9316.6416.77208,0110
01/09/1717.0317.0316.6916.8769,3670
01/06/1717.0717.1016.9517.0461,5060
01/05/1717.1717.1717.0617.0670,9410
FUNDAMENTALS
Sector:
Industry:
52wk range:8.64 - 17.38
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,54240.07
DJI19,790-370.19
SP5002,26910.03
DAX11,599590.51
FTSE7,248270.38
NI22518,894810.43
CAC404,853-60.13
GLD1,213201.64
BDI1,200494.26
HSI23,0982571.13