0HXBTENARIS S.A. USD105/22/2017
LAST:

 14.36
CHANGE:
 0.07
OPEN:
14.35
HIGH:
14.46
ASK:
14.27
VOLUME:
183,573
CHANGE(%):
0.49
PREV:
14.43
LOW:
14.27
BID:
13.17
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/22/1714.3514.4614.2714.36183,5730
05/19/1714.3514.4914.2414.4329,7270
05/18/1714.1914.3113.8314.0733,0310
05/17/1714.3014.5114.1014.1956,5680
05/16/1714.4814.5514.3614.3868,8170
05/15/1714.4214.6414.4114.56229,3200
05/12/1714.3114.3214.1714.23895,7230
05/11/1714.3714.5314.3114.39743,7590
05/10/1714.1714.3614.1114.3499,6500
05/09/1714.2614.3314.1214.1718,5130
FUNDAMENTALS
Sector:
Industry:
52wk range:11.25 - 17.38
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,134500.82
DJI20,895900.43
SP5002,394120.52
DAX12,619-190.15
FTSE7,496260.34
NI22519,654-240.12
CAC405,323-20.03
GLD1,261131.06
BDI1,200494.26
HSI25,471800.32