0HXBTENARIS S.A. USD107/18/2025
LAST:

 15.80		CHANGE:
 0.22		OPEN:
15.99		HIGH:
16.08		ASK:
14.27		VOLUME:
273,165
CHANGE(%):
1.37		PREV:
16.02		LOW:
15.74		BID:
13.17		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/18/2515.9916.0815.7415.80273,1650
07/17/2516.0216.1015.9316.0286,5510
07/16/2516.0916.1515.9615.96103,6580
07/15/2516.4316.4415.9715.97150,4880
07/14/2516.5116.5316.2516.31104,5720
07/11/2516.2716.5316.2016.48151,1960
07/10/2516.4816.5116.2016.37146,3140
07/09/2516.5416.6616.4816.57119,7440
07/08/2516.3216.5116.2516.47100,3400
07/07/2516.1316.4215.9716.31190,0580
FUNDAMENTALS
Sector:
Industry:
52wk range:12.18 - 19.42
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 18, 2008
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,009-510.21
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,518-720.29