0HXBTENARIS S.A. USD109/18/2018
LAST:

 14.02
CHANGE:
 0.04
OPEN:
13.87
HIGH:
14.11
ASK:
14.27
VOLUME:
192,113
CHANGE(%):
0.30
PREV:
13.98
LOW:
13.86
BID:
13.17
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/18/1813.8714.1113.8614.02192,1130
09/17/1813.8313.9813.7813.98140,9120
09/14/1813.9013.9013.7613.90572,8970
09/13/1813.8513.8813.7213.80265,1840
09/12/1813.6413.8913.6113.81351,8120
09/11/1813.4013.6413.3413.39412,8670
09/10/1813.5613.6213.4313.45205,0390
09/07/1813.6713.7613.4313.55196,1640
09/06/1813.9213.9413.2913.88221,1710
09/05/1814.2114.3513.8213.91394,7070
FUNDAMENTALS
Sector:
Industry:
52wk range:11.07 - 17.29
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 18, 2008
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,956600.76
DJI26,2471850.71
SP5002,904160.54
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,199-30.27
BDI1,200494.26
HSI30,063-2530.83