0HXBTENARIS S.A. USD111/11/2019
LAST:

 10.05
CHANGE:
 0.09
OPEN:
9.98
HIGH:
10.11
ASK:
14.27
VOLUME:
383,384
CHANGE(%):
0.94
PREV:
9.95
LOW:
9.92
BID:
13.17
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/11/199.9810.119.9210.05383,3840
11/08/199.9710.049.849.95735,8010
11/07/199.9410.079.9410.06442,1790
11/06/1910.1510.209.9610.031,278,3190
11/05/1910.0410.2010.0110.12688,6950
11/04/199.8410.089.8310.04839,0850
11/01/199.119.869.069.651,712,1050
10/31/199.099.278.959.061,309,5870
10/30/199.659.689.369.44675,8510
10/29/199.569.649.469.59565,5170
FUNDAMENTALS
Sector:
Industry:
52wk range:8.95 - 13.82
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 18, 2008
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,464-110.13
DJI27,691100.04
SP5003,087-60.20
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,457-20.11
BDI1,200494.26
HSI30,063-2530.83