0HXBTENARIS S.A. USD101/18/2018
LAST:

 14.13
CHANGE:
 0.21
OPEN:
14.03
HIGH:
14.20
ASK:
14.27
VOLUME:
342,438
CHANGE(%):
1.47
PREV:
13.93
LOW:
13.93
BID:
13.17
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/18/1814.0314.2013.9314.13342,4380
01/17/1813.7614.1213.7213.93420,4800
01/16/1814.2814.3413.9313.95376,7570
01/15/1814.3514.4314.2214.36836,9150
01/12/1814.1414.2514.0614.25611,9350
01/11/1813.7714.0913.7414.07655,6260
01/10/1813.7613.8013.5313.62435,2510
01/09/1813.8313.9213.6813.81333,4100
01/08/1813.7413.8713.7213.79624,8390
01/05/1813.6513.7113.5613.62354,0250
FUNDAMENTALS
Sector:
Industry:
52wk range:11.02 - 17.32
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,296-20.03
DJI26,018-980.37
SP5002,798-50.16
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,32600.01
BDI1,200494.26
HSI28,5943491.23