0O0UBAYERISCHE MOTOREN WERKE AG EUR103/28/2017
LAST:

 84.56
CHANGE:
 1.68
OPEN:
84.06
HIGH:
84.75
ASK:
111.00
VOLUME:
951,743
CHANGE(%):
2.02
PREV:
82.88
LOW:
83.31
BID:
102.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/28/1784.0684.7583.3184.56951,7430
03/27/1783.0283.4982.5782.88449,2570
03/24/1782.9383.7182.5883.66759,5300
03/23/1782.5183.2082.2282.721,435,5400
03/22/1781.9582.7581.6781.93347,6600
03/21/1782.3584.7781.8584.131,047,1280
03/20/1782.6182.7682.0682.22998,9140
03/17/1782.3883.3382.2182.621,120,4800
03/16/1783.7984.5483.2483.601,634,4800
03/15/1783.2383.5782.9383.221,834,9500
FUNDAMENTALS
Sector:
Industry:
52wk range:63.45 - 91.75
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,875350.60
DJI20,70200.00
SP5002,359170.73
DAX12,208590.49
FTSE7,335-80.11
NI22519,217150.08
CAC405,056100.19
GLD1,256-50.39
BDI1,200494.26
HSI24,392460.19