0O0UBAYERISCHE MOTOREN WERKE AG EUR101/23/2017
LAST:

 86.39
CHANGE:
 0.78
OPEN:
86.12
HIGH:
86.72
ASK:
111.00
VOLUME:
169,002
CHANGE(%):
0.89
PREV:
87.17
LOW:
86.06
BID:
102.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/23/1786.1286.7286.0686.39169,0020
01/20/1786.5887.3786.1387.1794,1210
01/19/1786.8987.3086.5186.67334,0880
01/18/1786.2187.0086.2186.79259,3500
01/17/1785.6787.1285.2886.89127,3500
01/16/1786.4887.0585.7586.45261,7700
01/13/1788.8589.5787.2988.00571,0520
01/12/1789.8090.1286.7689.37472,4510
01/11/1789.8090.4089.4390.12188,0590
01/10/1789.5190.2489.0189.89609,0140
FUNDAMENTALS
Sector:
Industry:
52wk range:63.45 - 91.75
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,553-20.04
DJI19,800-270.14
SP5002,265-60.27
DAX11,546-840.73
FTSE7,151-470.66
NI22518,878-130.07
CAC404,821-290.60
GLD1,216100.82
BDI1,200494.26
HSI22,975770.34