0O0UBAYERISCHE MOTOREN WERKE AG EUR109/17/2018
LAST:

 82.59
CHANGE:
 0.61
OPEN:
82.08
HIGH:
82.95
ASK:
111.00
VOLUME:
167,267
CHANGE(%):
0.73
PREV:
83.20
LOW:
81.63
BID:
102.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/17/1882.0882.9581.6382.59167,2670
09/14/1882.8883.2482.5083.20141,8780
09/13/1881.4983.3481.4982.31149,1010
09/12/1880.7981.4280.4681.2597,2080
09/11/1881.2981.2980.3280.73119,9150
09/10/1880.6581.4980.6481.2462,2730
09/07/1880.8481.1380.5581.10104,9480
09/06/1881.2081.7980.4380.57222,9560
09/05/1881.5482.0581.0881.23555,6430
09/04/1882.9282.9381.4481.89217,6800
FUNDAMENTALS
Sector:
Industry:
52wk range:71.25 - 99.94
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Dec 01, 2010
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,896-1141.43
DJI26,062-930.35
SP5002,889-160.56
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,20100.02
BDI1,200494.26
HSI30,063-2530.83