0O0UBAYERISCHE MOTOREN WERKE AG EUR105/26/2017
LAST:

 83.73
CHANGE:
 1.63
OPEN:
85.06
HIGH:
85.13
ASK:
111.00
VOLUME:
484,466
CHANGE(%):
1.90
PREV:
85.35
LOW:
83.67
BID:
102.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/26/1785.0685.1383.6783.73484,4660
05/25/1785.7786.2084.9985.35774,6590
05/24/1785.5586.0785.0885.44931,9760
05/23/1785.7587.3985.6586.72523,5660
05/22/1786.6686.7085.2585.69574,3870
05/19/1785.5386.6685.4886.17590,4510
05/18/1786.2586.9483.9084.13788,8930
05/17/1786.0086.9685.8086.56746,4720
05/16/1787.2187.4086.4987.00808,8300
05/15/1787.1787.7886.6187.36223,4080
FUNDAMENTALS
Sector:
Industry:
52wk range:63.45 - 91.75
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,21050.08
DJI21,080-30.01
SP5002,41610.03
DAX12,629270.21
FTSE7,548300.40
NI22519,683-40.02
CAC405,332-40.08
GLD1,267110.91
BDI1,200494.26
HSI25,702620.24