0O0UBAYERISCHE MOTOREN WERKE AG EUR105/18/2018
LAST:

 88.62
CHANGE:
 4.54
OPEN:
89.37
HIGH:
93.30
ASK:
111.00
VOLUME:
257,888
CHANGE(%):
4.87
PREV:
93.16
LOW:
88.38
BID:
102.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/18/1889.3793.3088.3888.62257,8880
05/17/1892.4193.6092.4093.16733,4830
05/16/1892.4292.4292.0292.15341,7980
05/15/1891.7392.2091.3291.901,730,3970
05/14/1892.0192.3391.4991.723,862,1070
05/11/1892.3792.4591.8992.07706,2240
05/10/1891.9292.3691.6091.971,119,1270
05/09/1891.8092.5191.5692.19739,7550
05/08/1891.7491.9491.5591.7574,6500
05/07/1891.3091.3091.3091.3000
FUNDAMENTALS
Sector:
Industry:
52wk range:71.25 - 99.94
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Dec 01, 2010
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,354-280.38
DJI24,71510.00
SP5002,713-70.26
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,29320.17
BDI1,200494.26
HSI30,063-2530.83