0O0UBAYERISCHE MOTOREN WERKE AG EUR107/25/2017
LAST:

 78.48
CHANGE:
 0.44
OPEN:
78.84
HIGH:
79.45
ASK:
111.00
VOLUME:
775,533
CHANGE(%):
0.56
PREV:
78.92
LOW:
78.29
BID:
102.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/25/1778.8479.4578.2978.48775,5330
07/24/1779.6579.8878.5878.921,348,8610
07/21/1783.2483.4880.6182.50611,5810
07/20/1783.4084.2582.7683.15333,0330
07/19/1783.6383.7582.9583.14334,9810
07/18/1783.2683.5082.6483.07490,3450
07/17/1784.1284.2983.5383.79293,9460
07/14/1783.8183.8183.8183.81724,3370
07/13/1784.4584.4584.4584.45986,9710
07/12/1784.2184.2184.2184.211,099,9340
FUNDAMENTALS
Sector:
Industry:
52wk range:72.10 - 91.75
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,41210.02
DJI21,6131000.47
SP5002,47770.29
DAX12,264550.45
FTSE7,435570.77
NI22519,955-200.10
CAC405,161330.65
GLD1,252-30.26
BDI1,200494.26
HSI26,85250.02