0O0UBAYERISCHE MOTOREN WERKE AG EUR101/19/2018
LAST:

 94.48
CHANGE:
 1.41
OPEN:
93.46
HIGH:
94.80
ASK:
111.00
VOLUME:
96,248
CHANGE(%):
1.51
PREV:
93.07
LOW:
93.46
BID:
102.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/19/1893.4694.8093.4694.4896,2480
01/18/1892.7793.7692.4193.07185,1260
01/17/1892.1993.5891.8892.18437,9310
01/16/1889.8093.0589.8092.19545,3430
01/15/1889.9389.9589.0089.75300,3590
01/12/1889.3889.9489.0989.89374,5100
01/11/1888.9889.3687.9888.52338,3660
01/10/1889.8490.3888.8389.37439,0300
01/09/1890.2490.6589.7390.32205,7400
01/08/1889.2490.3088.1789.95967,0850
FUNDAMENTALS
Sector:
Industry:
52wk range:71.25 - 99.94
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,336400.55
DJI26,072540.21
SP5002,810120.44
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,33150.37
BDI1,200494.26
HSI28,5943491.23