0O0UBAYERISCHE MOTOREN WERKE AG EUR110/17/2017
LAST:

 86.96
CHANGE:
 0.27
OPEN:
86.79
HIGH:
87.79
ASK:
111.00
VOLUME:
179,956
CHANGE(%):
0.30
PREV:
87.23
LOW:
86.42
BID:
102.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/17/1786.7987.7986.4286.96179,9560
10/16/1787.4087.9987.0887.23251,8180
10/13/1787.5488.0486.8987.92176,6670
10/12/1788.4088.4087.6088.38128,1440
10/11/1788.4988.6588.1288.65285,9630
10/10/1788.9188.9588.0888.95134,7750
10/09/1789.0589.2188.5789.21164,2000
10/06/1788.7289.3288.2688.62219,1980
10/05/1788.9089.1888.4088.71144,9250
10/04/1786.3188.5886.1886.55430,1700
FUNDAMENTALS
Sector:
Industry:
52wk range:73.28 - 91.75
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,62400.01
DJI22,997400.18
SP5002,55920.07
DAX12,995-90.07
FTSE7,516-110.14
NI22521,363260.12
CAC405,361-20.03
GLD1,285-100.77
BDI1,200494.26
HSI28,696-10.00