0G6TSYMRISE AG NPV09/19/2017
LAST:

 63.55
CHANGE:
 0.36
OPEN:
63.57
HIGH:
63.93
ASK:
58.06
VOLUME:
14,497
CHANGE(%):
0.56
PREV:
63.91
LOW:
63.54
BID:
53.58
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/19/1763.5763.9363.5463.5514,4970
09/18/1764.0564.0563.4963.91111,4420
09/15/1763.9463.9763.4163.9778,1510
09/14/1763.4263.9363.4263.6420,9390
09/13/1764.2164.2263.5564.1536,4660
09/12/1764.2164.4163.9464.0921,8140
09/11/1763.7364.3263.3663.3627,0350
09/08/1762.7863.3162.7162.9526,3190
09/07/1762.2963.2262.0862.0888,8140
09/06/1761.5261.9361.4561.4824,2540
FUNDAMENTALS
Sector:
Industry:
52wk range:54.01 - 66.43
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,46170.10
DJI22,371390.18
SP5002,50730.11
DAX12,56220.02
FTSE7,275220.30
NI22520,2993901.96
CAC405,23780.16
GLD1,31140.30
BDI1,200494.26
HSI28,051-1080.38