0G6TSYMRISE AG NPV01/19/2017
LAST:

 57.73
CHANGE:
 0.12
OPEN:
57.45
HIGH:
57.81
ASK:
58.06
VOLUME:
43,384
CHANGE(%):
0.21
PREV:
57.85
LOW:
57.33
BID:
53.58
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/19/1757.4557.8157.3357.7343,3840
01/18/1758.1258.3857.3457.8516,2600
01/17/1756.7357.3756.7356.9828,2200
01/16/1756.5257.2156.2557.0529,0570
01/13/1757.5757.5756.4857.0754,7700
01/12/1756.5457.0456.5056.9225,1150
01/11/1756.7557.1656.2657.1164,4240
01/10/1757.4157.9456.0056.4016,5800
01/09/1757.3057.6256.7957.0929,6670
01/06/1757.1457.2156.9357.21443,8410
FUNDAMENTALS
Sector:
Industry:
52wk range:53.00 - 69.29
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,540-160.28
DJI19,732-720.37
SP5002,264-80.36
DAX11,597-30.02
FTSE7,208-390.54
NI22519,138660.34
CAC404,841-120.25
GLD1,20210.06
BDI1,200494.26
HSI22,909-1410.61