0G6TSYMRISE AG NPV07/20/2017
LAST:

 60.38
CHANGE:
 1.09
OPEN:
61.63
HIGH:
61.66
ASK:
58.06
VOLUME:
98,775
CHANGE(%):
1.78
PREV:
61.47
LOW:
59.82
BID:
53.58
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/20/1761.6361.6659.8260.3898,7750
07/19/1761.4061.5461.1061.4754,8910
07/18/1761.5161.6661.0561.1940,3250
07/17/1762.1262.1361.6261.8266,1580
07/14/1761.1361.7560.8561.74155,7570
07/13/1760.7661.2560.7661.1242,7160
07/12/1760.2860.9459.9960.06131,0080
07/11/1761.3961.3959.7960.3434,6140
07/10/1760.7661.2160.7661.0244,9250
07/07/1760.8261.0660.2160.69146,4050
FUNDAMENTALS
Sector:
Industry:
52wk range:54.01 - 69.29
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,39050.08
DJI21,612-290.13
SP5002,47300.02
DAX12,447-50.04
FTSE7,488570.77
NI22520,100-450.22
CAC405,199-170.32
GLD1,24320.13
BDI1,200494.26
HSI26,736-50.02