0G6TSYMRISE AG NPV01/24/2020
LAST:

 92.86
CHANGE:
 1.76
OPEN:
91.45
HIGH:
93.04
ASK:
58.06
VOLUME:
58,806
CHANGE(%):
1.93
PREV:
91.10
LOW:
90.60
BID:
53.58
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/24/2091.4593.0490.6092.8658,8060
01/23/2090.7291.2690.7091.1041,1930
01/22/2091.7192.4290.7291.0682,0470
01/21/2091.5892.4091.1892.3018,8750
01/20/2091.0792.0891.0792.0652,8830
01/17/2090.4791.1490.4791.0549,7760
01/16/2090.0390.7289.8790.2245,5140
01/15/2090.0890.1289.3289.5052,2620
01/14/2089.7990.2888.9690.2441,5570
01/13/2090.2091.7489.2089.52124,3840
FUNDAMENTALS
Sector:
Industry:
52wk range:70.58 - 94.52
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Dec 03, 2007
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP9,315-880.93
DJI28,990-1700.58
SP5003,295-300.90
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,57280.54
BDI1,200494.26
HSI30,063-2530.83