0G6TSYMRISE AG NPV03/24/2017
LAST:

 60.73
CHANGE:
 0.71
OPEN:
60.64
HIGH:
60.91
ASK:
58.06
VOLUME:
64,386
CHANGE(%):
1.19
PREV:
60.02
LOW:
60.51
BID:
53.58
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/24/1760.6460.9160.5160.7364,3860
03/23/1760.3260.7559.8560.0211,3220
03/22/1760.5360.6060.0860.6025,0430
03/21/1761.2861.7060.8460.8720,0680
03/20/1761.0861.4261.0061.2015,5830
03/17/1760.5561.2860.5361.1622,9650
03/16/1760.6161.2560.3361.2396,0790
03/15/1759.0659.8858.8459.2730,7940
03/14/1759.2459.2458.0258.6565,2630
03/13/1759.5159.5959.4059.479,1870
FUNDAMENTALS
Sector:
Industry:
52wk range:53.00 - 69.29
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,829110.19
DJI20,597-600.29
SP5002,344-20.08
DAX12,064250.20
FTSE7,337-40.05
NI22519,2631770.93
CAC405,021-120.24
GLD1,24910.09
BDI1,200494.26
HSI24,358310.13