0G6TSYMRISE AG NPV12/13/2017
LAST:

 70.89
CHANGE:
 0.70
OPEN:
70.63
HIGH:
71.42
ASK:
58.06
VOLUME:
71,334
CHANGE(%):
0.97
PREV:
71.58
LOW:
70.48
BID:
53.58
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/13/1770.6371.4270.4870.8971,3340
12/12/1771.0871.8170.4971.5850,1970
12/11/1771.2373.1270.8173.1250,9640
12/08/1771.6871.6870.6971.2498,2500
12/07/1771.6571.6770.4271.2198,6540
12/06/1770.9972.0470.6571.1095,4180
12/05/1771.7172.4770.7671.9097,9690
12/04/1770.5970.9270.1370.7481,6850
12/01/1771.6771.7269.8971.7193,5200
11/30/1770.5771.4170.3270.3252,3460
FUNDAMENTALS
Sector:
Industry:
52wk range:54.35 - 73.12
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,876130.20
DJI24,585810.33
SP5002,663-10.05
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,255110.92
BDI1,200494.26
HSI28,5943491.23