0G6TSYMRISE AG NPV07/20/2018
LAST:

 77.21
CHANGE:
 0.63
OPEN:
76.83
HIGH:
77.48
ASK:
58.06
VOLUME:
28,954
CHANGE(%):
0.82
PREV:
76.58
LOW:
76.32
BID:
53.58
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/20/1876.8377.4876.3277.2128,9540
07/19/1876.9678.2575.6476.5878,4170
07/18/1879.4379.5078.5678.87122,8680
07/17/1878.4079.0278.1678.65112,3100
07/16/1878.4078.4077.8678.089,1130
07/13/1878.8378.8377.9078.0222,2820
07/12/1878.1078.4277.9578.4214,0570
07/11/1877.8078.1477.8077.9625,0810
07/10/1878.6278.8678.2278.4739,3990
07/09/1878.5078.7478.3478.5119,7450
FUNDAMENTALS
Sector:
Industry:
52wk range:56.97 - 79.50
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Dec 03, 2007
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,820-50.07
DJI25,058-60.03
SP5002,802-30.09
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,23190.70
BDI1,200494.26
HSI30,063-2530.83