0G6TSYMRISE AG NPV11/11/2019
LAST:

 85.71
CHANGE:
 0.22
OPEN:
85.73
HIGH:
85.92
ASK:
58.06
VOLUME:
13,782
CHANGE(%):
0.26
PREV:
85.93
LOW:
85.30
BID:
53.58
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/11/1985.7385.9285.3085.7113,7820
11/08/1985.8786.2885.7485.9358,0210
11/07/1986.1786.2085.4686.0919,0610
11/06/1986.2186.2185.5885.8452,0410
11/05/1988.1388.1386.2886.5991,9870
11/04/1987.9589.0087.9488.1238,7210
11/01/1986.3687.5886.3687.44134,2520
10/31/1986.5987.0084.8486.2823,5120
10/30/1986.0086.7085.8286.3933,0090
10/29/1985.7886.0684.0085.5084,7280
FUNDAMENTALS
Sector:
Industry:
52wk range:64.30 - 90.28
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Dec 03, 2007
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,464-110.13
DJI27,691100.04
SP5003,087-60.20
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,457-60.40
BDI1,200494.26
HSI30,063-2530.83