0G6TSYMRISE AG NPV11/13/2018
LAST:

 71.97
CHANGE:
 0.39
OPEN:
72.96
HIGH:
73.24
ASK:
58.06
VOLUME:
35,303
CHANGE(%):
0.54
PREV:
72.36
LOW:
71.66
BID:
53.58
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/13/1872.9673.2471.6671.9735,3030
11/12/1872.7072.7071.7172.36120,7270
11/09/1871.4073.1071.4071.9119,2180
11/08/1873.2473.2671.3371.336,3090
11/07/1870.8874.8270.8872.7120,3230
11/06/1874.2674.6374.0074.6160,5520
11/05/1874.9675.4074.1474.4316,8690
11/02/1875.5475.5474.5275.0010,3250
11/01/1874.4874.7273.8874.1656,9390
10/31/1872.9274.2872.7374.1652,5720
FUNDAMENTALS
Sector:
Industry:
52wk range:60.70 - 81.71
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Dec 03, 2007
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,201-2062.78
DJI25,387-6022.32
SP5002,726-551.97
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,200-90.75
BDI1,200494.26
HSI30,063-2530.83