0G6TSYMRISE AG NPV05/25/2017
LAST:

 64.08
CHANGE:
 0.13
OPEN:
64.18
HIGH:
64.18
ASK:
58.06
VOLUME:
21,070
CHANGE(%):
0.20
PREV:
63.95
LOW:
63.93
BID:
53.58
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/25/1764.1864.1863.9364.0821,0700
05/24/1763.8364.3163.8363.9553,5080
05/23/1763.9063.9863.6063.9327,9190
05/22/1763.8764.0863.7163.8812,5560
05/19/1763.2463.5463.0163.2633,0090
05/18/1762.9062.9062.1762.55176,0500
05/17/1763.8564.0763.1563.4817,6880
05/16/1763.9064.3863.6464.1532,7330
05/15/1765.0165.0163.7963.85283,6020
05/12/1764.2264.5864.2264.4335,2850
FUNDAMENTALS
Sector:
Industry:
52wk range:53.00 - 69.29
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,205420.69
DJI21,083710.34
SP5002,415110.44
DAX12,576-450.36
FTSE7,530120.16
NI22519,687-1260.64
CAC405,301-370.69
GLD1,256-20.20
BDI1,200494.26
HSI25,63980.03