0G6TSYMRISE AG NPV07/18/2025
LAST:

 89.58
CHANGE:
 0.11
OPEN:
89.88
HIGH:
90.00
ASK:
113.05
VOLUME:
2,056
CHANGE(%):
0.12
PREV:
89.47
LOW:
89.32
BID:
110.75
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/18/2589.8890.0089.3289.582,0560
07/17/2589.2989.8289.2289.475,7760
07/16/2589.1089.7688.8588.85163,8080
07/15/2589.0489.7588.8288.99643,7870
07/14/2589.1489.6688.9689.41273,5880
07/11/2590.7090.8689.6889.90775,1760
07/10/2591.1291.5490.9090.97133,6420
07/09/2591.6291.7090.2490.87250,4720
07/08/2590.5090.9489.6690.5693,2120
07/07/2591.3291.3290.5090.8434,1860
FUNDAMENTALS
Sector:
Industry:
52wk range:88.78 - 124.95
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Dec 03, 2007
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,009-510.21
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,518-720.29