| Code | Name | High | Low | Close | Volume | Change | |
|---|
| BA | Bae Systems Plc | 576.6 | 568.6 | 573.2 | 3,960,221 | 1.6 |  | 0.28 |   |
| BA05 | Morgan Advanced Material | 92.00 | 92.00 | 92.00 | 1,000 | -5.50 |  | 5.64 | |
| BAB | Babcock International Group Plc | 526.0 | 510.4 | 524.4 | 981,419 | 8.4 | | 1.63 | |
| BACK | Ishares IV Plc | 7.028 | 6.988 | 7.028 | 1,119 | -0.010 | | 0.14 | |
| BAF | British & American Investment Trust Plc | 43.00 | 39.50 | 40.50 | 4,247 | 1.00 | | 2.53 | |
| BAG | Barr [A.G.] Plc | 582.0 | 553.0 | 582.0 | 180,357 | 21.0 | | 3.74 | |
| BAGR | Bagir Group Ltd | 0.9400 | 0.6500 | 0.7000 | 11,336,102 | 0.0500 | | 7.69 | |
| BAKK | Bakkavor Group Plc | 127.2 | 120.8 | 127.0 | 194,582 | 3.2 | | 2.58 | |
| BAR | Brand Architekts Group Plc | 190.0 | 180.5 | 185.0 | 19,892 | 0.0 |  | 0.00 | |
| BARC | Barclays Plc | 172.3 | 168.5 | 170.7 | 26,795,954 | 0.6 | | 0.38 | |
| BASK | Baskerville Capital Plc | 3.050 | 2.810 | 3.050 | 578 | 0.000 | | 0.00 | |
| BATG | Go Ucits ETF Solutions Plc | 662.4 | 661.9 | 662.4 | 7,697 | 5.1 | | 0.77 | |
| BATS | British American Tobacco Plc | 2,915 | 2,819 | 2,852 | 4,708,087 | -48 | | 1.66 | |
| BATT | Go Ucits ETF Solutions Plc | 8.547 | 8.544 | 8.544 | 773 | 0.082 | | 0.96 | |
| BBA | Bba Aviation Plc | 306.8 | 299.4 | 306.8 | 1,350,906 | 4.2 | | 1.39 | |
| BBB | Bigblu Broadband Plc | 111.0 | 109.0 | 111.0 | 15,815 | 0.0 | | 0.00 | |
| BBC30 | FTSE Bbc Global 30 Index | 11,861 | 11,795 | 11,851 | 0 | 46 | | 0.39 | |
| BBDD | Jpmorgan ETFS (Ireland) Icav | 2,107 | 2,096 | 2,107 | 3,407 | 26 | | 1.26 | |
| BBEG | Jpmorgan ETFS (Ireland) Icav | 105.7 | 105.2 | 105.2 | 200 | -0.6 | | 0.56 | |
| BBGE | Jpmorgan ETFS (Ireland) Icav | 91.16 | 90.07 | 90.07 | 521 | -1.52 | | 1.66 | |
| BBGI | Bilfinger Berger Global Infrastructure S | 163.5 | 162.5 | 163.5 | 643,477 | 0.5 | | 0.31 | |
| BBH | Bb Healthcare Trust Plc | 137.0 | 134.8 | 136.0 | 258,251 | 0.0 | | 0.00 | |
| BBIL | Jpmorgan ETFS (Ireland) Icav | 100.8 | 100.7 | 100.8 | 814,470 | 0.1 | | 0.07 | |
| BBLL | Jpmorgan ETFS (Ireland) Icav | 78.49 | 78.11 | 78.11 | 605 | -0.16 | | 0.20 | |
| BBOX | Tritax Big Box REIT Plc | 150.1 | 148.0 | 148.9 | 4,751,425 | -0.3 | | 0.20 | |
| BBSN | Brave Bison Group Plc | 1.425 | 1.361 | 1.400 | 79,691 | -0.025 | | 1.75 | |
| BBSU | Jpmorgan ETFS (Ireland) Icav | 2,124 | 2,114 | 2,124 | 235 | 6 | | 0.27 | |
| BBTP | Jpmorgan ETFS (Ireland) Icav | 80.93 | 80.79 | 80.89 | 100 | 0.29 | | 0.36 | |
| BBUS | Jpmorgan ETFS (Ireland) Icav | 27.40 | 27.05 | 27.40 | 2,230 | 0.32 | | 1.16 | |
| BBY | Balfour Beatty Plc | 229.6 | 226.2 | 228.2 | 2,587,686 | -0.8 | | 0.35 | |
| BBYB | Balfour Beatty Plc | 107.2 | 105.5 | 106.5 | 44,021 | 0.0 | | 0.00 | |
| BC12 | Better Capital Pcc Limit | 7.600 | 7.200 | 7.600 | 4,800 | 0.000 | | 0.00 | |
| BC88 | Chemring Group Plc | 102.0 | 102.0 | 102.0 | 177 | -7.5 | | 6.85 | |
| BC94 | Samsung Electronics Co L | 1,149 | 1,143 | 1,148 | 537 | 22 | | 2.00 | |
| BCA | Bca Marketplace | 236.4 | 236.0 | 236.2 | 10,138,229 | 0.0 | | 0.00 | |
| BCAP | Better Capital Pcc Limited | 48.50 | 47.18 | 48.50 | 430 | 0.00 | | 0.00 | |
| BCCU | UBS ETFS Plc | 10.000 | 10.000 | 10.000 | 7,221 | -0.050 | | 0.50 | |
| BCHN | Invesco Markets II Plc | 45.37 | 45.34 | 45.37 | 4,000 | 0.21 | | 0.47 | |
| BCHS | Invesco Markets II Plc | 3,525 | 3,512 | 3,518 | 8,286 | 11 | | 0.31 | |
| BCI | BMO Capital & Income Investment Trust Pl | 329.0 | 325.7 | 327.0 | 21,649 | 2.0 | | 0.62 | |
| BCN | Bacanora Minerals Ltd | 28.00 | 26.75 | 27.50 | 261,184 | 0.25 | | 0.92 | |
| BCOG | Go Ucits ETF Solutions Plc | 773.1 | 769.7 | 773.1 | 102 | 4.5 | | 0.59 | |
| BCOM | Go Ucits ETF Solutions Plc | 9.974 | 9.912 | 9.974 | 60,000 | 0.119 | | 1.21 | |
| BCPT | BMO Commercial Property Trust Ltd. | 118.4 | 116.0 | 117.2 | 664,153 | 0.2 | | 0.17 | |
| BDEV | Barratt Developments Plc | 657.4 | 635.4 | 651.8 | 4,083,265 | 9.4 | | 1.46 | |
| BEE | Baring Emerging Europe Plc | 873.3 | 849.5 | 855.0 | 665 | 1.0 | | 0.12 | |
| BEG | Begbies Traynor Group Plc | 86.50 | 84.43 | 85.75 | 13,896 | 0.50 | | 0.59 | |
| BEM | Beowulf Mining Plc | 6.200 | 5.780 | 6.000 | 56,229 | 0.000 | | 0.00 | |
| BERI | Blackrock Energy and Resources Income TR | 68.68 | 66.41 | 68.10 | 214,264 | 0.20 | | 0.29 | |
| BERM | Bermele Plc | 1.750 | 1.500 | 1.500 | 19,204 | 0.000 | | 0.00 | |
| BEZ | Beazley Plc | 541.5 | 529.5 | 536.0 | 1,702,106 | 1.5 | | 0.28 | |
| BGEO | Bank of Georgia Holdings Plc | 1,500 | 1,466 | 1,492 | 63,153 | 12 | | 0.81 | |
| BGFD | Baillie Gifford Japan Trust Plc | 813.0 | 801.1 | 812.0 | 331,453 | 10.0 | | 1.25 | |
| BGHL | Boussard & Gavaudan Holding Limited | 17.40 | 17.00 | 17.40 | 2,770 | 0.00 | | 0.00 | |
| BGHS | Boussard & Gavaudan Holding Limited | 1,550 | 1,550 | 1,550 | 1,012 | 0 | | 0.00 | |
| BGLC | Blackstone / Gso Loan Financing Limited | 0.4950 | 0.4825 | 0.4950 | 33,000 | 0.0000 | | 0.00 | |
| BGLF | Blackstone / Gso Loan FI | 0.7900 | 0.7800 | 0.7850 | 764,250 | -0.0050 | | 0.63 | |
| BGLP | Blackstone / Gso Loan Financing Limited | 68.00 | 67.30 | 68.00 | 6,632 | 0.00 | | 0.00 | |
| BGO | Bango Plc | 133.5 | 132.0 | 133.0 | 45,576 | -0.5 | | 0.37 | |
| BGS | Baillie Gifford Shin Nippon Plc | 182.0 | 179.9 | 180.8 | 523,005 | 0.8 | | 0.44 | |
| BGSC | BMO Global Smaller Companies Plc | 139.0 | 136.7 | 137.1 | 324,229 | -0.7 | | 0.51 | |
| BGUK | Baillie Gifford UK Growth Fund Plc | 181.5 | 178.6 | 179.5 | 233,889 | 1.0 | | 0.56 | |
| BHGG | Bh Global Limited | 1,498 | 1,480 | 1,495 | 110,169 | 5 | | 0.34 | |
| BHGU | Bh Global Limited | 16.30 | 16.10 | 16.30 | 3,300 | -0.05 | | 0.31 | |
| BHI | BMO UK High Income Trust Plc | 97.00 | 96.00 | 97.00 | 16,669 | 0.00 | | 0.00 | |
| BHIB | BMO UK High Income Trust Plc | 97.40 | 97.00 | 97.00 | 202 | 0.00 | | 0.00 | |
| BHIU | BMO UK High Income Trust Plc | 386.0 | 380.1 | 382.0 | 8,878 | 0.0 | | 0.00 | |
| BHMG | Bh Macro Limited | 2,630 | 2,595 | 2,615 | 19,918 | 15 | | 0.58 | |
| BHMU | Bh Macro Limited | 28.50 | 27.90 | 27.90 | 2,389 | 0.00 | | 0.00 | |
| BHP | Bhp Group Plc | 1,722 | 1,675 | 1,690 | 4,285,884 | 15 | | 0.92 | |
| BHRD | BE Heard Group Plc | 0.5250 | 0.5010 | 0.5250 | 18,445 | 0.0000 | | 0.00 | |
| BIDS | Bidstack Group Plc | 17.45 | 16.53 | 17.45 | 1,031,321 | 0.45 | | 2.65 | |
| BIFF | Biffa Plc | 270.0 | 260.0 | 265.0 | 2,190,462 | 5.5 | | 2.12 | |
| BIGT | Go Ucits ETF Solutions Plc | 771.3 | 771.0 | 771.3 | 129 | 0.5 | | 0.06 | |
| BILB | Bilby Plc | 21.00 | 12.88 | 17.00 | 554,440 | -6.00 | | 26.09 | |
| BILL | Billing Services Group Limited | 1.800 | 1.633 | 1.700 | 868,404 | -0.050 | | 2.86 | |
| BILN | Billington Holdings Plc | 345.0 | 328.0 | 336.0 | 9,090 | 8.0 | | 2.44 | |
| BIOG | Biotech Growth Trust [The] Plc | 760.0 | 742.2 | 760.0 | 70,678 | 14.0 | | 1.88 | |
| BIOM | Biome Technologies Plc | 290.0 | 285.0 | 285.0 | 414 | 0.0 | | 0.00 | |
| BIOT | Go Ucits ETF Solutions Plc | 9.948 | 9.753 | 9.948 | 305 | 0.196 | | 2.00 | |
| BIRD | Blackbird Plc | 12.50 | 11.58 | 12.15 | 410,641 | -0.10 | | 0.82 | |
| BIRG | Bank of Ireland Group Plc | 4.432 | 4.306 | 4.388 | 369,240 | 0.058 | | 1.34 | |
| BISI | Bisichi Mining Plc | 105.00 | 96.10 | 100.00 | 32,050 | 0.00 | | 0.00 | |
| BKG | Berkeley Group Holdings [The] Plc | 4,577 | 4,410 | 4,544 | 530,177 | -33 | | 0.72 | |
| BKS | Beeks Financial Cloud Group Plc | 86.90 | 84.50 | 84.50 | 7,200 | 0.00 | | 0.00 | |
| BKY | Berkeley Resources Limited | 13.75 | 13.50 | 13.75 | 3,086 | 0.00 | | 0.00 | |
| BLBD | Blom Bank Sal | 2.100 | 1.990 | 2.000 | 76,699 | 0.000 | | 0.00 | |
| BLND | British Land Company Plc | 558.2 | 549.7 | 556.0 | 9,078,083 | 2.2 | | 0.40 | |
| BLOE | Block Energy Plc | 5.770 | 5.350 | 5.450 | 2,362,664 | 0.050 | | 0.93 | |
| BLOK | First Trust Global Funds Public Limited | 1,734 | 1,725 | 1,734 | 218 | 3 | | 0.16 | |
| BLP | Blue Planet International Financials Inv | 35.95 | 32.56 | 34.50 | 37,111 | 0.00 | | 0.00 | |
| BLTG | Blancco Technology Group Plc | 130.0 | 128.6 | 129.0 | 24,514 | 0.0 | | 0.00 | |
| BLU | Blue Star Capital Plc | 0.1150 | 0.1050 | 0.1050 | 9,767,572 | -0.0100 | | 8.70 | |
| BLV | Belvoir Group Plc | 121.0 | 119.5 | 119.5 | 29,986 | 0.0 | | 0.00 | |
| BLVN | Bowleven Plc | 10.72 | 10.30 | 10.60 | 34,621 | 0.03 | | 0.24 | |
| BMD | Baronsmead Vct 3 Plc | 73.00 | 71.50 | 73.00 | 60,907 | 0.00 | | 0.00 | |
| BME | B&M European Value Retai | 377.8 | 369.7 | 377.8 | 5,165,553 | 6.4 | | 1.72 | |
| BMK | Benchmark Holdings Plc | 48.00 | 47.00 | 48.00 | 2,000 | 0.00 | | 0.00 | |
| BMN | Bushveld Minerals Limited | 23.00 | 21.50 | 22.25 | 1,624,125 | -0.25 | | 1.11 | |
| BMPG | BMO Managed Portfolio Trust Plc | 212.0 | 206.3 | 209.0 | 6,287 | 0.0 | | 0.00 | |
| BMPI | BMO Managed Portfolio Trust Plc | 138.0 | 136.0 | 136.5 | 28,520 | 0.5 | | 0.37 | |
| BMS | Braemar Shipping Services Plc | 190.0 | 181.0 | 185.0 | 51,792 | -5.0 | | 2.63 | |
| BMT | Braime [T.F. & J.H.] [Holdings] Plc | 1,800 | 1,500 | 1,550 | 650 | -250 | | 13.89 | |
| BMTO | Braime Group Plc | 1,550 | 1,305 | 1,550 | 200 | 0 | | 0.00 | |
| BMV | Bluebird Merchant Ventures Ltd | 2.135 | 2.100 | 2.100 | 93,676 | 0.000 | | 0.00 | |
| BMY | Bloomsbury Publishing Plc | 263.0 | 256.9 | 261.0 | 43,899 | 4.0 | | 1.56 | |
| BNC | Banco Santander S.A. | 307.4 | 303.2 | 303.8 | 11,360,516 | -8.4 | | 2.68 | |
| BNKE | Multi Units Luxembourg | 75.90 | 74.84 | 74.84 | 1,000 | -1.81 | | 2.36 | |
| BNKR | Bankers Investment Trust Plc | 944.0 | 935.5 | 942.0 | 131,164 | 2.0 | | 0.21 | |
| BNKS | Ishares V Public Limited Company | 4.950 | 4.939 | 4.950 | 57,036 | 0.039 | | 0.80 | |
| BNKU | Multi Units Luxembourg | 20.88 | 20.82 | 20.88 | 827 | 0.17 | | 0.80 | |
| BNZL | Bunzl Plc | 2,048 | 2,000 | 2,024 | 881,301 | -5 | | 0.25 | |
| BOCH | Bank of Cyprus Holdings Public Limited C | 1.410 | 1.382 | 1.410 | 54,526 | 0.020 | | 1.44 | |
| BOD | Botswana Diamonds Plc | 1.0850 | 0.8675 | 1.0000 | 5,296,652 | -0.1250 | | 11.11 | |
| BOE | Boeing Co. | 373.9 | 370.0 | 372.2 | 12,357 | 4.3 | | 1.15 | |
| BOIL | Baron Oil Plc | 0.1275 | 0.1100 | 0.1200 | 11,563,460 | -0.0050 | | 4.00 | |
| BOKU | Boku Inc | 94.50 | 92.00 | 94.50 | 365,205 | 0.00 | | 0.00 | |
| BONH | Bonhill Group Plc | 38.99 | 38.00 | 38.50 | 3,016 | 0.50 | | 1.32 | |
| BOO | Boohoo.com Plc | 264.8 | 259.6 | 264.1 | 4,253,603 | 3.0 | | 1.15 | |
| BOOM | Audioboom Group Plc | 230.0 | 163.2 | 220.0 | 204,179 | 55.0 | | 33.33 | |
| BOOT | Boot [Henry] Plc | 261.0 | 253.0 | 255.0 | 37,791 | 3.0 | | 1.19 | |
| BOR | Borders & Southern Petroleum Plc | 1.874 | 1.527 | 1.700 | 355,511 | 0.123 | | 7.77 | |
| BOTB | Best of The Best Plc | 308.0 | 290.0 | 290.0 | 1,394 | -18.0 | | 5.84 | |
| BOWL | Hollywood Bowl Group Plc | 239.8 | 230.0 | 230.0 | 18,952 | -4.0 | | 1.71 | |
| BOXE | Tritax Eurobox Plc | 1.100 | 1.080 | 1.080 | 458,762 | 0.003 | | 0.23 | |
| BOY | Bodycote Plc | 819.0 | 803.0 | 817.0 | 298,833 | 3.5 | | 0.43 | |
| BP | Bp - British Petroleum Plc | 510.5 | 502.5 | 508.9 | 36,110,188 | 2.6 | | 0.51 | |
| BP.A | BP Plc | 161.3 | 158.0 | 158.0 | 1,000 | 0.0 | | 0.00 | |
| BP.B | BP Plc | 172.5 | 172.5 | 172.5 | 4,100 | 0.0 | | 0.00 | |
| BPC | Bahamas Petroleum Company Plc | 2.000 | 1.928 | 1.950 | 969,886 | 0.000 | | 0.00 | |
| BPCR | Biopharma Credit Plc | 1.0100 | 0.9980 | 1.0000 | 1,368,042 | 0.0000 | | 0.00 | |
| BPET | BMO Private Equity Trust Plc | 370.0 | 367.0 | 369.0 | 50,669 | -0.5 | | 0.14 | |
| BPM | B.P. Marsh & Partners Plc | 276.0 | 270.0 | 271.0 | 76,492 | 0.0 | | 0.00 | |
| BQAD | Bank Audi S.A.L. | 1.990 | 1.990 | 1.990 | 1,291 | -0.110 | | 5.24 | |
| BRBY | Burberry Group Plc | 2,167 | 2,082 | 2,152 | 2,974,217 | 23 | | 1.08 | |
| BRCK | Brickability Group Plc | 62.00 | 61.50 | 61.50 | 34,000 | 0.00 | | 0.00 | |
| BRD | Bluerock Diamonds Plc | 118.0 | 104.0 | 115.5 | 25,710 | 9.5 | | 8.96 | |
| BREE | Breedon Aggregates Ld | 60.60 | 59.40 | 60.10 | 3,726,580 | 0.70 | | 1.18 | |
| BREI | BMO Real Estate Investments Limited | 85.80 | 85.00 | 85.80 | 157,773 | 0.40 | | 0.47 | |
| BRFI | Blackrock Frontiers Investment Trust Plc | 131.1 | 128.0 | 128.0 | 129,422 | -1.0 | | 0.78 | |
| BRGE | Blackrock Greater Europe Investment Trus | 391.0 | 387.0 | 391.0 | 88,136 | 3.0 | | 0.77 | |
| BRH | Braveheart Investment Group Plc | 10.75 | 10.25 | 10.75 | 6,600 | 0.00 | | 0.00 | |
| BRIC | Ishares II Plc | 2,359 | 2,348 | 2,359 | 190 | 17 | | 0.74 | |
| BRICUL2X | FTSE BRIC 50 2X Daily Su | 16,676 | 16,420 | 16,652 | 0 | 282 | | 1.72 | |
| BRICUL3X | FTSE BRIC 50 3X Daily Le | 15,425 | 15,072 | 15,392 | 0 | 388 | | 2.59 | |
| BRICUS1X | FTSE BRIC 50 Daily Short | 6,294 | 6,244 | 6,248 | 0 | -55 | | 0.87 | |
| BRICUS2X | FTSE BRIC 50 2X Daily Sh | 3,323 | 3,270 | 3,275 | 0 | -58 | | 1.74 | |
| BRICUS3X | FTSE BRIC 50 3X Daily Sh | 1,333 | 1,301 | 1,304 | 0 | -35 | | 2.60 | |
| BRIG | Blackrock Income and Growth Investment T | 198.0 | 191.0 | 198.0 | 1,420 | 2.0 | | 1.02 | |
| BRK | Brooks Macdonald Group Plc | 1,830 | 1,805 | 1,815 | 2,783 | -5 | | 0.27 | |
| BRLA | Blackrock Latin American Investment Trus | 457.5 | 455.2 | 457.5 | 3,350 | 2.5 | | 0.55 | |
| BRNA | Blackrock North American | 192.2 | 190.2 | 192.0 | 184,936 | -0.5 | | 0.26 | |
| BRND | Boost Issuer Public Limi | 23.55 | 23.14 | 23.55 | 4,380 | 0.42 | | 1.80 | |
| BRNT | ETFS Commodity Securities Limited | 28.92 | 28.29 | 28.92 | 19,390 | 0.34 | | 1.17 | |
| BRSC | Blackrock Smaller CO Trust Plc | 1,522 | 1,494 | 1,520 | 70,713 | 16 | | 1.06 | |
| BRU1 | Bruntwood Investments Pl | 101.8 | 101.8 | 101.8 | 290 | -0.2 | | 0.17 | |
| BRW | Brewin Dolphin Holdings Plc | 343.0 | 335.6 | 340.4 | 249,191 | 2.6 | | 0.77 | |
| BRWM | Blackrock World Mining Trust Plc | 345.0 | 338.5 | 345.0 | 436,729 | 5.5 | | 1.62 | |
| BRY | Brady Plc | 12.50 | 11.60 | 12.00 | 24,531 | 0.00 | | 0.00 | |
| BRZ | Amundi Investment Solutions | 54.40 | 52.61 | 52.61 | 617 | -1.86 | | 3.42 | |
| BSC | British Smaller Companies Vct2 Plc | 49.50 | 47.50 | 49.50 | 16,521 | 0.00 | | 0.00 | |
| BSD | B.S.D Crown Ltd | 26.92 | 25.48 | 26.20 | 151,526 | 0.00 | | 0.00 | |
| BSE | Base Resources Limited | 11.84 | 10.68 | 11.25 | 64,677 | 0.00 | | 0.00 | |
| BSFA | Bsf Enterprise Plc | 5.500 | 5.000 | 5.000 | 20,000 | 0.000 | | 0.00 | |
| BSIF | Bluefield Solar Income F | 136.0 | 135.1 | 136.0 | 169,831 | 0.5 | | 0.37 | |
| BSRT | Baker Steel Resources Trust Limited | 56.00 | 55.00 | 55.00 | 40,520 | 0.00 | | 0.00 | |
| BST | Big Sofa Technologies Group Plc | 3.925 | 3.720 | 3.900 | 210,841 | 0.000 | | 0.00 | |
| BSUS | UBS ETF | 1,101 | 1,090 | 1,098 | 474 | 6 | | 0.55 | |
| BSV | British Smaller Companies Vct Plc | 66.50 | 65.00 | 66.50 | 11,252 | 0.00 | | 0.00 | |
| BT.A | Bt Group Plc | 195.7 | 188.0 | 193.0 | 37,232,753 | -2.2 | | 1.15 | |
| BTEC | Ishares IV Plc | 4.969 | 4.920 | 4.969 | 13,074 | 0.070 | | 1.43 | |
| BTEE | Ishares IV Plc | 5.062 | 5.057 | 5.057 | 261 | 0.072 | | 1.44 | |
| BTEK | Ishares IV Plc | 3.852 | 3.821 | 3.852 | 780 | 0.049 | | 1.28 | |
| BULL | ETFS Commodity Securities Limited | 16.83 | 16.81 | 16.83 | 4,446 | -0.07 | | 0.38 | |
| BULP | ETFS Commodity Securities Limited | 1,308 | 1,305 | 1,305 | 1,558 | -7 | | 0.55 | |
| BUOY | Lyxor Index Fund | 101.0 | 101.0 | 101.0 | 2,500 | 0.0 | | 0.00 | |
| BUR | Burford Capital Limited | 894.0 | 854.0 | 857.5 | 240,739 | -27.0 | | 3.05 | |
| BUR1 | Burford Capital Plc | 102.3 | 102.1 | 102.1 | 10,000 | 1.7 | | 1.72 | |
| BUR2 | Burford Capital Plc | 101.2 | 101.0 | 101.2 | 10,000 | 7.1 | | 7.49 | |
| BUR3 | Burford Capital Plc | 93.40 | 92.00 | 93.40 | 390 | 0.38 | | 0.40 | |
| BUT | Brunner Investment Trust Plc | 837.8 | 818.0 | 829.0 | 6,835 | 9.0 | | 1.10 | |
| BUYB | Powershares Glbal Funds | 36.96 | 36.73 | 36.96 | 16,700 | -0.08 | | 0.20 | |
| BVA | Banco Bilbao Vizcaya Argentaria Sa | 4.801 | 4.733 | 4.788 | 912,776 | 0.041 | | 0.86 | |
| BVC | Batm Advanced Communications Ld | 42.40 | 41.80 | 42.00 | 115,452 | 0.10 | | 0.24 | |
| BVIC | Britvic Plc | 963.0 | 944.0 | 955.0 | 1,325,675 | 10.5 | | 1.11 | |
| BVS | Bovis Homes Group Plc | 1,165 | 1,127 | 1,160 | 794,170 | 35 | | 3.11 | |
| BVT | Baronsmead Vct 2 Plc | 71.00 | 70.00 | 71.00 | 16,222 | 0.00 | | 0.00 | |
| BVXP | Bioventix Plc | 3,280 | 3,200 | 3,250 | 185,008 | -5 | | 0.15 | |
| BWNG | Brown [N] Group Plc | 120.0 | 117.2 | 117.8 | 45,396 | 0.8 | | 0.68 | |
| BWRA | Bristol Water Plc | 151.0 | 150.5 | 151.0 | 6,000 | 0.5 | | 0.33 | |
| BWSA | Bristol & West Plc | 133.0 | 131.0 | 131.0 | 2,976 | 0.0 | | 0.00 | |
| BWY | Bellway Plc | 3,312 | 3,203 | 3,297 | 372,501 | 77 | | 2.39 | |
| BXP | Beximco Pharmaceuticals Limited | 42.00 | 41.00 | 41.00 | 108,519 | 0.00 | | 0.00 | |
| BYBG | Amundi ETF | 14,344 | 14,240 | 14,344 | 1 | 70 | | 0.49 | |
| BYBU | Amundi ETF | 185.0 | 183.2 | 185.0 | 1,219 | 0.7 | | 0.40 | |
| BYG | Big Yellow Group Plc | 1,178 | 1,148 | 1,175 | 273,237 | 25 | | 2.17 | |
| BYOT | Byotrol Plc | 1.900 | 1.715 | 1.875 | 1,028,178 | 0.125 | | 7.14 | |
| BZT | Bezant Resources Plc | 0.2400 | 0.1900 | 0.2150 | 751,823 | 0.0000 | | 0.00 | |