List of Symbols for London Stock Exchange [LSE] Starting with B

Exchange:

List of Symbols for: LSE

!	0	1	2	3	4	5	6	7	8	9	A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	W	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
B050	Inter-American Development Bank	95.41	95.41	95.41	50.0K	0.00	0.00
B26G	Invesco Markets Ii PLC	542.0	541.8	541.7	881	-0.2	0.03
B26X	Invesco Markets Ii PLC	574.5	574.2	574.6	17.7K	0.3	0.04
B27G	Invesco Markets Ii PLC	541.2	540.3	540.9	81	0.3	0.05
B27X	Invesco Markets Ii PLC	572.1	572.1	572.8	231	0.3	0.05
B28G	Invesco Markets Ii PLC	540.4	539.4	539.4	1.5K	-0.2	0.03
B28X	Invesco Markets Ii PLC	571.8	571.8	572.2	807	-0.2	0.04
B29G	Invesco Markets Ii PLC	537.5	537.5	537.1	6	0.2	0.04
B29X	Invesco Markets Ii PLC	567.9	567.9	569.0	218	-0.4	0.07
B30G	Invesco Markets Ii PLC	518.5	518.5	518.0	13	0.4	0.08
B30X	Invesco Markets Ii PLC	550.1	549.8	548.9	947	-0.9	0.16
B90	B90 Holdings PLC	4.492	4.067	4.100	2.3K	0.000	0.00
BA	Bae Systems PLC	1,636	1,588	1,624	21.63M	15	0.90
BA-		1,633	1,598	1,610	6.96M	-41	2.48
BA05	Morgan Advanced Materials PLC	78.75	78.75	78.75	20.1K	0.00	0.00
BA18	Thames Water Utilities Finance PLC	73.97	73.97	73.97	100.0K	0.00	0.00
BA29	Morgan Advanced Materials PLC	69.50	69.00	69.50	15.0K	0.00	0.00
BA3	Leverage Shares Public Limited Company	23.30	22.33	23.07	197	3.96	20.69
BA3S	Leverage Shares Public Limited Company	6.360	6.360	6.638	570	-0.702	11.37
BA47	City Of London Investment Trust PLC	290.0	290.0	290.0	100	0.0	0.00
BA69	City Of London Investment Trust PLC	0.90	0.89	87.96	10.0K	0.00	0.00
BA80	Fuller, Smith & Turner PLC	105.0	105.0	105.0	0	0.0	0.00
BAB	Babcock International Group PLC	1,123	1,097	1,115	1.57M	11	1.00
BAB2	Leverage Shares Public Limited Company	2.166	2.166	2.197	100	-0.099	4.02
BAB3	Leverage Shares Public Limited Company	8.290	7.730	7.730	4.2K	-0.510	6.19
BABI	Leverage Shares Public Limited Company	3,188	3,150	3,141	10	-38	1.15
BABY	Leverage Shares Public Limited Company	42.05	41.51	41.51	122	-0.54	1.27
BAES	Leverage Shares Public Limited Company	3.740	3.740	3.380	39	-0.260	7.69
BAF	British & American Investment Trust PLC	12.36	12.36	13.50	3.2K	1.14	7.60
BAG	Barr (A.G.) PLC	649.0	625.0	627.0	233.2K	-13.0	2.03
BAKK	Bakkavor Group PLC	233.0	227.5	233.0	1.1M	2.5	1.08
BANK	Fiinu PLC	8.889	8.275	8.500	410.1K	-0.375	4.23
BARC	Barclays PLC	438.3	429.5	436.4	29.68M	6.8	1.58
BARG	Zipa Precious Metals Public Limited	30.45	30.45	31.54	83	0.71	2.34
BARS	Zipa Precious Metals Public Limited	41.58	41.58	41.61	138	0.85	2.13
BAS	Leverage Shares Public Limited Company	4.505	4.285	3.935	2	0.026	0.65
BASC	Brown Advisory Us Smaller Companies PLC	1,347	1,320	1,345	3.2K	3	0.19
BATG	Legal & General Ucits Etf Public Limited	2,148	2,108	2,102	23.4K	-19	0.93
BATS	British American Tobacco PLC	4,423	4,367	4,394	2.81M	-14	0.32
BATT	Legal & General Ucits Etf Public Limited	28.24	27.81	27.88	9.4K	-0.10	0.34
BAY	Bay Capital PLC	5.850	5.150	5.500	259.6K	0.000	0.00
BB08	Santander UK PLC	128.3	128.3	148.0	242.0K	0.0	0.00
BB21	Sanctuary Housing Association	123.0	123.0	123.0	0	0.0	0.00
BB34	Santander UK PLC	142.0	142.0	142.0	0	0.0	0.00
BB3M	Jpmorgan Etfs (Ireland) Icav	116.9	116.1	116.1	5.2K	0.1	0.09
BB43	The Republic Of Cameroon	95.65	95.65	95.65	450.0K	0.00	0.00
BB47	Abu Dhabi Future Energy Company Pjsc -	103.3	103.3	103.3	800.0K	0.0	0.00
BB48	Abu Dhabi Future Energy Company Pjsc -	100.5	100.5	100.5	2.04M	0.0	0.00
BB60	First Abu Dhabi Bank P.J.S.C.	101.4	101.4	101.4	720.0K	0.0	0.00
BB84	Nationwide Building Society	101.4	101.4	101.4	410.0K	0.0	0.00
BB85	Nationwide Building Society	102.8	102.8	102.8	1.75M	0.0	0.00
BB88	Nationwide Building Society	102.5	102.5	102.5	200.0K	0.0	0.00
BB93	Toyota Motor Credit Corporation	103.2	103.2	103.2	1.35M	0.0	0.00
BB98	Snb Funding Limited	100.8	100.8	100.8	450.0K	0.0	0.00
BBB	Bigblu Broadband PLC	6.345	6.015	6.500	480.5K	0.000	0.00
BBCS	Jpmorgan Etfs (Ireland) Icav	2,631	2,615	2,613	8.1K	-9	0.33
BBDD	Jpmorgan Etfs (Ireland) Icav	4,504	4,504	4,486	1	-3	0.06
BBDS	Jpmorgan Etfs (Ireland) Icav	2,544	2,544	2,524	79	-8	0.31
BBGE	Jpmorgan Etfs (Ireland) Icav	82.93	82.93	82.94	18	-0.05	0.06
BBH	Bellevue Healthcare Trust PLC	139.0	137.4	137.4	518.7K	-1.4	1.01
BBIL	Jpmorgan Etfs (Ireland) Icav	118.1	118.1	117.8	1	0.0	0.02
BBLL	Jpmorgan Etfs (Ireland) Icav	89.17	89.01	89.28	1.8K	0.13	0.15
BBM3	Jpmorgan Etfs (Ireland) Icav	88.06	87.85	87.99	94	0.22	0.25
BBOX	Tritax Big Box Reit PLC	149.4	147.1	149.1	2.64M	1.6	1.08
BBRT	Jpmorgan Etfs (Ireland) Icav	81.41	81.14	81.19	114	0.19	0.23
BBSC	Jpmorgan Etfs (Ireland) Icav	34.60	34.60	34.47	601	0.10	0.29
BBSD	Jpmorgan Etfs (Ireland) Icav	33.36	33.15	33.30	2.1K	-0.18	0.55
BBSN	Brave Bison Group PLC	80.00	77.66	78.50	42.8K	0.00	0.00
BBSU	Jpmorgan Etfs (Ireland) Icav	4,910	4,908	4,896	720	-8	0.15
BBTP	Jpmorgan Etfs (Ireland) Icav	79.67	79.59	79.68	217	-0.38	0.48
BBTR	Jpmorgan Etfs (Ireland) Icav	107.1	106.7	107.1	106	0.0	0.01
BBUD	Jpmorgan Etfs (Ireland) Icav	58.88	58.88	59.20	868	-0.08	0.13
BBUS	Jpmorgan Etfs (Ireland) Icav	64.84	64.56	64.61	295	-0.08	0.12
BBY	Balfour Beatty PLC	704.5	695.8	704.5	1.73M	7.5	1.08
BC01	Antofagasta PLC	103.9	103.9	103.9	35.0K	0.0	0.00
BC02	Antofagasta PLC	107.5	107.5	107.5	700.0K	0.0	0.00
BC04	The Republic Of Zambia	67.55	67.55	67.55	365.3K	0.00	0.00
BC07	Toronto-Dominion Bank	101.6	101.6	101.6	500.0K	0.0	0.00
BC24	HSBC Holdings PLC	102.4	102.4	102.4	11.0M	0.0	0.00
BC54	British Telecommunications PLC	105.6	105.6	105.6	0	0.0	0.00
BC55	Holmes Master Issuer PLC	100.1	100.1	100.1	3.4M	0.0	0.00
BC88	Chemring Group PLC	97.00	95.00	97.00	1.8K	0.00	0.00
BC94	Samsung Electronics CO LTD (Att)	1,789	1,752	1,757	247	44	2.57
BCCU	UBS (Irl) Fund Solutions PLC	18.75	18.70	18.66	16	-0.08	0.45
BCE	Beacon Energy PLC	0.0040	0.0037	0.0039	56.36M	0.0000	0.00
BCG	Baltic Classifieds Group PLC	228.5	221.0	223.0	1.77M	-4.5	1.98
BCHN	Invesco Markets Ii PLC	165.0	162.5	164.0	2.2K	1.9	1.17
BCHS	Invesco Markets Ii PLC	12,662	12,228	12,286	3.6K	94	0.77
BCOG	Legal & General Ucits Etf Public Limited	1,235	1,217	1,223	61.0K	0	0.00
BCOM	Legal & General Ucits Etf Public Limited	16.21	16.14	16.13	2.5K	-0.06	0.38
BD12	Electricity North West Limited	101.6	101.6	101.5	20.0K	0.0	0.00
BD82	Boot (Henry) PLC	77.00	77.00	77.00	2.5K	0.00	0.00
BD83	Bristol Water PLC	54.30	54.30	54.30	0	54.30	∞
BD90	Coventry Building Society	104.0	104.0	104.0	368.0K	0.0	0.00
BD95	Haven Funding PLC	162.8	162.8	162.8	1.1K	0.0	0.00
BE10	State Of Israel	102.4	102.4	102.4	3.2M	0.0	0.00
BE35	Suci Second Investment Company	104.9	104.9	104.9	2.79M	0.2	0.15
BE36	Suci Second Investment Company	109.8	109.8	109.8	0	-1.5	1.38
BE47	Nationwide Building Society	100.8	100.8	100.8	5.8M	0.0	0.00
BE60	Lanark Master Issuer PLC	100.7	100.7	100.7	15.0M	0.0	0.00
BE95	Saudi Electricity Sukuk Programme	102.1	102.1	102.1	1.34M	0.0	0.00
BE98	Citigroup Global Markets Funding	82.10	82.10	82.10	100.0K	0.00	0.00
BE99	Saudi Electricity Sukuk Programme	103.7	103.7	103.7	900.0K	0.0	0.00
BEG	Begbies Traynor Group PLC	115.0	110.7	111.0	666.5K	-3.0	2.63
BEL1	Rcb Bonds PLC	96.75	96.75	98.80	130.0K	0.00	0.00
BEL2	Rcb Bonds PLC	104.3	104.3	103.3	9.2K	0.9	0.85
BELL	Belluscura PLC	0.9240	0.7000	0.7500	2.82M	0.0000	0.00
BEM	Beowulf Mining PLC	9.30	9.30	10.50	387	0.00	0.00
BEMO	Barings Emerging Emea Opportunities PLC	765.0	743.0	765.0	11.2K	12.5	1.66
BENE	Wisdomtree Multi Asset Issuer Public	29.84	29.84	29.84	0	-0.09	0.28
BERI	Blackrock Energy And Resources Income	152.0	148.0	149.5	155.9K	0.0	0.00
BETH	Bitwise Europe Gmbh	27.53	26.13	27.92	394	-3.24	9.63
BETI	Bitwise Europe Gmbh	20.03	19.89	21.16	3.7K	1.91	7.45
BEZ	Beazley PLC	790.3	780.5	783.5	1.67M	-4.0	0.51
BF09	Eastern Power Networks PLC	95.82	95.82	95.82	1.38M	0.00	0.00
BF11	First Abu Dhabi Bank P.J.S.C.	102.9	102.9	102.9	1.3M	0.0	0.00
BF25	Coventry Building Society	106.4	106.4	106.4	450.0K	0.0	0.00
BF32	International Distribution Services PLC	103.7	103.7	103.7	752.0K	0.0	0.00
BF34	Southern Gas Networks PLC	107.3	107.3	107.3	215.0K	0.0	0.00
BF41	Asian Infrastructure Investment Bank	100.9	100.9	100.9	80.0K	0.0	0.00
BF42	Fab Sukuk Company Limited	102.0	102.0	102.0	970.0K	0.0	0.00
BF44	The National Bank Of Ras Al-Khaimah	102.9	102.9	102.9	2.78M	0.0	0.00
BF48	Anz Bank New Zealand Limited	103.8	103.8	103.8	400.0K	0.0	0.00
BF49	Bendigo And Adelaide Bank Limited	102.0	102.0	102.0	30.0M	0.0	0.00
BF50	First Abu Dhabi Bank P.J.S.C.	103.9	103.9	103.9	1.22M	-0.4	0.36
BF67	Severn Trent Utilities Finance PLC	85.39	85.39	85.39	0	0.00	0.00
BF76	The Export-Import Bank Of Korea	101.0	101.0	101.0	296.0K	0.0	0.00
BF80	Inter-American Development Bank	100.3	100.3	100.3	445.0K	0.0	0.00
BF83	Toyota Motor Finance (Netherlands) B.V.	100.5	100.5	100.5	5.7M	0.0	0.00
BF91	Hungary	103.0	103.0	103.0	800.0K	0.0	0.00
BF92	Thames Water Utilities Finance PLC	77.65	77.65	77.65	200.0K	0.00	0.00
BF94	Aviva PLC	106.0	106.0	106.0	100.0K	0.0	0.00
BF96	Scottish Hydro Electric Transmission PLC	93.24	93.24	93.24	600.0K	0.00	0.00
BFSP	Blackfinch Spring Vct PLC	90.84	90.84	92.00	60.5K	0.00	0.00
BG02	Thames Water Utilities Finance PLC	100.4	100.4	100.4	100.0K	0.0	0.00
BG03	Ihg Finance Llc	102.3	102.3	102.3	200.0K	0.0	0.00
BG04	Close Brothers Group PLC	108.9	108.9	108.9	1.2M	0.0	0.00
BG12	_stanbul B_y_k_ehir Belediyesi	109.3	109.3	109.3	2.5M	0.0	0.00
BG14	European Bank For Reconstruction &	101.3	101.3	101.3	535.0K	0.0	0.00
BG17	Barclays PLC	112.6	112.6	112.6	0	0.1	0.13
BG18	Macquarie Group Limited	106.7	106.7	106.7	20.0K	0.0	0.00
BG19	Corporacion Andina De Fomento	102.4	102.4	102.4	282.0K	0.0	0.00
BG44	Lloyds Banking Group PLC	103.5	103.5	103.5	200.0K	0.0	0.00
BG56	Toyota Finance Australia Limited	100.1	100.1	100.1	3.6M	0.0	0.00
BG62	Holmes Master Issuer PLC	100.1	100.1	100.1	31.31M	0.0	0.00
BG63	Bank Of Nova Scotia	100.2	100.2	100.2	10.4M	0.0	0.00
BG80	The Republic Of Uzbekistan	107.2	107.2	107.2	400.0K	0.0	0.00
BG82	The Republic Of Uzbekistan	99.93	99.93	99.93	0	0.00	0.00
BG92	Santander UK PLC	112.8	112.8	112.8	20.0K	0.0	0.00
BGCG	Baillie Gifford China Growth Trust PLC	320.0	309.0	314.5	57.5K	-2.0	0.63
BGEO	Lion Finance Group PLC	9,155	8,920	9,155	43.9K	190	2.12
BGEU	Baillie Gifford European Growth Trust	107.5	106.5	107.0	327.3K	-0.5	0.47
BGFD	Baillie Gifford Japan Trust PLC	890.0	874.0	875.0	72.4K	-10.0	1.13
BGO	Bango PLC	99.7	97.1	101.0	32.6K	-0.5	0.51
BGS	Baillie Gifford Shin Nippon PLC	130.0	127.1	128.0	224.1K	-2.0	1.54
BGUK	Baillie Gifford UK Growth Trust PLC	205.0	201.0	204.0	239.2K	-1.0	0.49
BGX	Expat Asset Management Ead	0.7673	0.7652	0.7522	1.4K	0.0002	0.03
BH23	Standard Chartered Bank	115.3	115.3	115.3	2.3M	0.0	0.00
BH7W	Bae Systems PLC	96.96	96.96	96.96	0	0.87	0.90
BHL	Bradda Head Lithium Limited	1.100	1.012	1.050	396.4K	-0.050	4.55
BHMG	Bh Macro Limited	398.0	395.8	396.5	467.0K	-0.5	0.13
BHMU	Bh Macro Limited	4.160	4.140	4.140	2.5K	-0.020	0.48
BHP	Bhp Group Limited	2,123	2,084	2,107	1.24M	25	1.20
BID3	Leverage Shares Public Limited Company	6.740	6.400	6.460	1.2K	-0.130	1.97
BIG	Big Technologies PLC	63.80	60.00	61.00	1.28M	-1.60	2.56
BIGT	Legal & General Ucits Etf Public Limited	1,034	1,028	1,024	5.5K	-10	1.03
BIH	Boston International Holdings PLC	0.3010	0.3010	0.3500	89.9K	0.0000	0.00
BILN	Billington Holdings PLC	320.0	314.5	320.0	10.1K	0.0	0.00
BIOG	Biotech Growth Trust (The) PLC	1,266	1,217	1,225	64.3K	-35	2.78
BIOT	Legal & General Ucits Etf Public Limited	13.75	13.55	13.50	171	-0.17	1.32
BIPS	Invesco Bond Income Plus Limited	175.0	174.0	174.5	438.3K	0.5	0.29
BIRD	Blackbird PLC	2.700	2.475	2.600	318.7K	0.050	1.96
BIRG	Bank Of Ireland Group PLC	16.40	16.02	16.18	332.3K	0.00	0.00
BISI	Bisichi PLC	64.00	42.55	45.00	184.8K	-2.50	5.26
BITC	Coinshares Digital Securities Limited	87.82	75.78	87.02	1.5K	5.54	6.79
BITP	Coinshares Digital Securities Limited	67.40	59.79	65.95	2.3K	4.32	7.01
BIUS	Leverage Shares Public Limited Company	2.760	2.760	2.630	162	-0.030	1.15
BJ44	Albion No.6 PLC	100.2	100.2	100.2	10.0M	0.0	0.00
BJ74	First Abu Dhabi Bank P.J.S.C.	103.4	103.4	103.4	1.6M	0.0	0.00
BK48	Housing Association Funding PLC	126.0	126.0	126.0	4.0K	0.0	0.00
BK62	European Bank For Reconstruction &	75.23	75.23	75.23	100.0K	0.00	0.00
BK63	Thames Water Utilities Finance PLC	71.32	71.32	71.32	7.16M	0.00	0.00
BK65	Thames Water Utilities Finance PLC	70.10	70.10	70.10	100.0K	0.00	0.00
BK69	United Utilities PLC	107.0	107.0	107.0	170.0K	0.0	0.00
BK83	Gaci First Investment Company	101.9	101.9	101.9	0	-0.4	0.35
BK84	Gaci First Investment Company	103.0	103.0	103.0	700.0K	0.0	0.00
BK85	Gaci First Investment Company	94.76	94.76	94.76	910.0K	-0.45	0.47
BK88	Barclays PLC	101.1	101.1	101.1	1.0M	0.0	0.00
BKCG	Global X Etfs Icav	13.41	13.00	13.04	18.2K	0.17	1.34
BKCH	Global X Etfs Icav	17.65	17.17	17.17	31.6K	0.13	0.77
BKCN	Wisdomtree Issuer Icav	4,530	4,402	4,436	2.4K	70	1.60
BKG	Berkeley Group Holdings (The) PLC	3,712	3,578	3,590	358.7K	-120	3.23
BKM	Bankmuscat (S.A.O.G.)	4.000	4.000	4.000	48	0.000	0.00
BKS	Beeks Financial Cloud Group PLC	220.0	206.9	217.5	417.9K	10.0	4.82
BKY	Berkeley Energia Limited	26.00	24.36	25.00	47.3K	-2.00	6.99
BLKC	Ishares Iii PLC	13.50	13.13	13.14	63.8K	0.17	1.31
BLND	British Land Company PLC	418.4	403.0	412.4	15.18M	5.4	1.33
BLOE	Block Energy PLC	0.7500	0.6600	0.7000	3.49M	0.0500	5.88
BLOK	First Trust Global Funds Public Limited	3,581	3,543	3,565	87	18	0.50
BLU	Blue Star Capital PLC	11.25	10.50	11.00	39.2K	0.00	0.00
BLUS	BNP Paribas Easy	12.67	12.67	12.67	0	-0.02	0.16
BM03	European Bank For Reconstruction &	85.34	85.34	85.34	200.0K	0.00	0.00
BM50	Sutton And East Surrey Water PLC	233.3	233.3	233.3	11.9K	0.0	0.00
BMD	Baronsmead Second Venture Trust PLC	50.50	50.50	51.50	0	0.00	0.00
BME	B&M European Value Retail S.A.	169.0	160.7	161.8	3.65M	-3.5	2.12
BMS	Braemar PLC	224.0	214.0	215.5	47.7K	-6.5	2.93
BMT	Braime Group PLC	1000.0	992.0	950.0	599	0.0	0.00
BMTO	Braime Group PLC	1,550	1,550	1,400	98	0	0.00
BMV	Bluebird Mining Ventures LTD	0.3690	0.2350	0.3000	20.57M	-0.0750	15.79
BMY	Bloomsbury Publishing PLC	501.0	489.0	493.5	282.9K	0.0	0.00
BN37	Snb Sukuk Limited	97.91	97.91	97.91	2.66M	0.00	0.00
BN73	Sovereign Housing Capital PLC	102.8	102.8	102.8	666.0K	0.0	0.00
BN80	European Bank For Reconstruction &	33.98	33.98	33.98	100.0K	0.00	0.00
BN82	Asian Infrastructure Investment Bank	101.8	101.8	101.8	10.0K	0.0	0.00
BN91	Toronto-Dominion Bank	100.4	100.4	100.4	500.0K	0.0	0.00
BN94	Kfh Sukuk Company	101.8	101.8	101.8	400.0K	0.0	0.00
BN96	Osb Group PLC	103.2	103.2	103.2	400.0K	0.0	0.00
BNC	Banco Santander S.A.	833.0	818.0	822.0	2.46M	14.0	1.73
BNKE	Multi Units Luxembourg	266.9	263.4	266.1	3.9K	3.4	1.29
BNKR	Bankers Investment Trust PLC	134.0	132.1	133.6	2.57M	0.4	0.30
BNKS	Ishares V Public Limited Company	7.262	7.191	7.234	182.7K	0.001	0.01
BNZL	Bunzl PLC	2,202	2,170	2,172	894.5K	-16	0.73
BO06	Cadent Finance PLC	99.94	99.94	99.94	500.0K	0.00	0.00
BO08	Barclays PLC	105.7	105.7	105.7	400.0K	0.0	0.00
BO09	Diageo Capital PLC	101.2	101.2	101.2	8.78M	0.0	0.00
BO11	Permanent Master Issuer PLC	100.1	100.1	100.1	20.0M	0.0	0.00
BO31	European Bank For Reconstruction &	77.55	77.55	77.55	2.72M	0.00	0.00
BO39	Sw (Finance) I PLC	88.46	88.46	88.46	100.0K	0.00	0.00
BO49	Saltaire Finance PLC	101.9	101.9	101.9	590.0K	0.0	0.00
BO57	State Of Israel	103.9	103.9	103.9	750.0K	0.0	0.00
BO61	Magyar Export-Import Bank Zartkoruen	107.8	107.8	107.8	300.0K	0.0	0.00
BO69	Lloyds Bank PLC	100.2	100.2	100.2	43.18M	0.0	0.00
BO70	State Of Israel	110.0	110.0	110.0	50	0.0	0.00
BO73	Mdgh Gmtn (Rsc) LTD	107.0	107.0	107.0	1.2M	0.0	0.00
BO88	National Grid Electricity Distribution	96.34	96.34	96.34	432.0K	0.00	0.00
BO91	Toyota Motor Finance (Netherlands) B.V.	100.8	100.8	100.8	0	0.0	0.00
BO92	Toyota Motor Finance (Netherlands) B.V.	101.1	101.1	101.1	200.0K	0.0	0.00
BOD	Botswana Diamonds PLC	0.2394	0.2100	0.2350	2.22M	0.0150	6.82
BOI	Bank Of Ireland (Governor & Company Of	178.8	178.0	190.5	8.0K	0.0	0.00
BOKU	Boku, Inc.	225.4	212.0	212.0	455.9K	-8.0	3.64
BOOK	Literacy Capital PLC	372.0	366.0	372.0	4.2K	3.0	0.81
BOOM	Audioboom Group PLC	659.0	625.0	635.0	52.4K	-15.0	2.31
BOOT	Boot (Henry) PLC	230.0	224.3	226.0	52.6K	0.0	0.00
BOR	Borders & Southern Petroleum PLC	9.600	9.042	9.500	1.59M	0.350	3.83
BOTG	Global X Etfs Icav	17.61	17.35	17.35	6.7K	-0.20	1.14
BOTZ	Global X Etfs Icav	23.37	23.13	23.14	8.5K	-0.08	0.32
BOW	Bow Street Group PLC	0.4497	0.4497	0.4450	2.2K	0.0000	0.00
BOWL	Hollywood Bowl Group PLC	278.5	269.0	278.0	1.56M	2.5	0.91
BOY	Bodycote PLC	645.0	626.0	635.0	197.9K	3.5	0.55
BP	BP PLC	461.8	456.1	458.0	18.39M	0.4	0.09
BP-		461.5	452.6	457.6	19.94M	6.4	1.42
BP-A	BP p.l.c	151.9	151.0	151.0	14.2K	0.0	0.00
BP-B	BP p.l.c	164.0	162.9	164.0	6.1K	0.0	0.00
BP.A	BP PLC	151.9	151.9	151.0	14.2K	0.0	0.00
BP.B	BP PLC	162.9	162.9	164.0	6.1K	0.0	0.00
BP21	Motability Operations Group PLC	101.6	101.6	101.6	1.1M	0.0	0.00
BP22	Trafford Centre Finance LD	95.67	95.67	95.67	840.0K	0.00	0.00
BP23	Motability Operations Group PLC	100.4	100.4	100.4	555.0K	0.0	0.00
BP24	Motability Operations Group PLC	99.20	99.20	99.20	1.5M	0.00	0.00
BP27	United Mexican States	103.0	103.0	103.3	820.0K	0.0	0.00
BP33	The Republic Of Cote D'ivoire	103.0	103.0	103.0	600.0K	0.0	0.00
BP36	Abu Dhabi Developmental Holding Company	103.9	103.9	103.9	400.0K	0.0	0.00
BP37	Qnb Finance Limited	102.1	102.1	102.1	400.0K	0.0	0.00
BP3L	Leverage Shares Public Limited Company	4.020	4.020	3.880	10	0.110	3.16
BP51	Nationwide Building Society	103.5	103.5	103.5	600.0K	0.0	0.00
BP55	The Kingdom Of Bahrain	108.6	108.6	108.6	664.0K	-0.2	0.22
BP56	The Kingdom Of Bahrain	103.5	103.5	103.5	80.0K	0.0	0.00
BP64	Inter-American Investment Corporation	101.5	101.5	101.5	150.0K	0.0	0.00
BP71	European Bank For Reconstruction &	100.1	100.1	100.1	350.0K	0.0	0.00
BP87	European Bank For Reconstruction &	3.585	3.585	3.585	0	0.000	0.00
BPCP	Biopharma Credit PLC	69.16	68.46	68.60	276.8K	0.40	0.59
BPCR	Biopharma Credit PLC	0.9140	0.8920	0.9100	832.4K	0.0100	1.11
BPDG	Nordea Etf Icav	8.478	8.478	8.557	1.8K	-0.003	0.03
BPDU	Nordea Etf Icav	11.33	11.33	11.29	69.7K	0.00	0.03
BPFU	Blue Planet Financials Growth And Income	29.50	29.50	29.50	0	0.00	0.00
BPGG	Nordea Etf Icav	8.631	8.631	8.593	822	0.005	0.05
BPGU	Nordea Etf Icav	11.40	11.40	11.34	1.8K	-0.01	0.11
BPM	B.P. Marsh & Partners PLC	663.1	657.0	657.0	25.8K	-5.0	0.76
BPT	Bridgepoint Group PLC	287.2	262.6	275.0	1.09M	0.8	0.29
BQ06	State Of Montenegro, Represented By The	106.5	106.5	106.5	1.13M	0.0	0.00
BQ07	Suci Second Investment Company	102.9	102.9	102.9	0	0.0	0.00
BQ23	Toyota Motor Finance (Netherlands) B.V.	100.4	100.4	100.4	200.0K	0.0	0.00
BQ29	European Bank For Reconstruction &	102.1	102.1	102.1	475.0K	0.0	0.00
BQ31	Doha Finance Limited	102.4	102.4	102.4	2.3M	0.0	0.00
BQ35	Nordic Investment Bank	75.98	75.98	75.98	4.0M	0.00	0.00
BQ45	Inter-American Development Bank	98.70	98.70	98.70	250.0M	0.00	0.00
BQ47	Bsf Sukuk Company Limited	99.54	99.54	99.54	420.0K	0.00	0.00
BQ51	The Republic Of Cote D'ivoire	104.1	104.1	104.1	5.86M	0.0	0.00
BQ52	The Republic Of Cote D'ivoire	99.72	99.72	99.72	175.0K	0.00	0.00
BQ53	Ashtead Capital INC	100.5	100.5	100.5	664.0K	0.0	0.00
BQ59	Natwest Group PLC	95.37	95.37	95.37	250.0K	0.00	0.00
BQ66	Compass Group PLC	100.9	100.9	100.9	1.3M	0.0	0.00
BQ75	Corporacion Andina De Fomento	103.2	103.2	103.2	500.0K	0.0	0.00
BQ87	The Export-Import Bank Of Korea	100.5	100.5	100.5	1.28M	0.0	0.00
BQ90	Kib Tier 1 Sukuk 2 Ltd.	102.4	102.4	102.4	4.1M	0.0	0.00
BR10	Platform Hg Financing PLC	102.2	102.2	102.2	3.5M	0.0	0.00
BR17	Bank Of Montreal	100.2	100.2	100.2	6.0M	0.0	0.00
BR21	Toronto-Dominion Bank	100.1	100.1	100.1	50.0M	0.0	0.00
BR22	Toronto-Dominion Bank	102.2	102.2	102.2	350.0K	0.0	0.00
BR23	Schroders PLC	100.8	100.8	100.8	200.0K	0.0	0.00
BR35	Al Rajhi Sukuk Limited	101.8	101.8	101.8	800.0K	0.0	0.00
BR47	Binghatti Sukuk Spc Limited	101.4	101.4	101.4	1.0M	0.0	0.00
BR49	Coca-Cola Hbc Finance B.V.	101.7	101.7	101.7	0	0.0	0.00
BR74	Agricultural Bank Of China Limited	100.0	100.0	100.0	30	0.0	0.00
BR88	3I Group PLC	105.1	105.0	104.1	29.0K	0.0	0.02
BRAI	Blackrock American Income Trust PLC	223.0	215.0	221.0	73.3K	-1.0	0.45
BRBY	Burberry Group PLC	1,179	1,131	1,161	1.85M	-5	0.43
BRCK	Brickability Group PLC	55.00	52.40	52.60	531.6K	-1.40	2.59
BREE	Breedon Group PLC	330.2	320.6	323.2	869.7K	-4.6	1.40
BRES	Blencowe Resources PLC	8.600	8.000	8.150	7.59M	-0.350	4.12
BRFI	Blackrock Frontiers Investment Trust PLC	178.0	175.0	176.5	971.0K	-1.5	0.84
BRGE	Blackrock Greater Europe Investment	572.0	565.8	570.0	99.1K	3.0	0.53
BRH	Braveheart Investment Group PLC	2.400	2.085	2.200	125.1K	0.000	0.00
BRIC	Ishares Ii PLC	2,013	1,980	1,996	680	-17	0.84
BRICUL2X	FTSE BRIC 50 2x Daily Super Leveraged	9,313	9,119	9,226	0	67	0.73
BRICUL3X	FTSE BRIC 50 3x Daily Leveraged USD	2,698	2,615	2,661	0	29	1.09
BRICUS1X	FTSE BRIC 50 Daily Short USD Index	4,894	4,838	4,865	0	-15	0.30
BRICUS2X	FTSE BRIC 50 2x Daily Short USD Index	934.7	913.2	923.6	0	-5.8	0.62
BRICUS3X	FTSE BRIC 50 3x Daily Short USD Index	8,940	8,632	8,781	0	-83	0.94
BRIG	Blackrock Income And Growth Investment	218.0	216.0	215.0	3.7K	-2.0	0.91
BRIJ	Global X Etfs Icav	21.49	21.43	21.40	2.4K	-0.13	0.57
BRIK	Ark Invest Ucits Icav	455.5	449.6	449.6	2.4K	1.7	0.37
BRIP	Global X Etfs Icav	16.29	16.17	16.21	676	0.03	0.15
BRK	Brooks Macdonald Group PLC	1,685	1,625	1,685	8.4K	30	1.81
BRK2	Leverage Shares Public Limited Company	10.50	10.40	10.18	2.9K	-0.05	0.56
BRLA	Blackrock Latin American Investment	410.0	395.0	403.0	55.3K	-3.0	0.74
BRNB	Wisdomtree Multi Asset Issuer Public	2,911	2,878	2,898	48	-3	0.10
BRND	Wisdomtree Multi Asset Issuer Public	38.20	38.20	38.25	577	-0.11	0.27
BRNG	Wisdomtree Commodity Securities Limited	3,656	3,635	3,619	226	-4	0.11
BRNL	Leverage Shares Public Limited Company	1,172	1,168	1,179	0	-2	0.14
BRNT	Wisdomtree Commodity Securities Limited	48.08	46.97	47.76	15.9K	-0.16	0.32
BRS	Beacon Rise Holdings PLC	121.0	121.0	160.0	327	0.0	0.00
BRSC	Blackrock Smaller CO Trust PLC	1,298	1,282	1,294	519.5K	-2	0.15
BRT3	UBS AG	126.6	126.6	118.7	6	-0.2	0.14
BRTG	UBS AG	8,094	8,090	8,191	600	47	0.56
BRTU	UBS AG	130.5	130.5	139.6	0	0.8	0.56
BRWM	Blackrock World Mining Trust PLC	715.0	704.0	705.0	324.1K	-4.0	0.56
BS02	Barclays PLC	108.1	108.1	108.1	400.0K	0.0	0.00
BS0A	Invesco Markets Ii PLC	5.486	5.483	5.490	2.8K	-0.010	0.17
BS0X	Invesco Markets Ii PLC	417.2	417.2	416.3	17.9K	-0.4	0.08
BS27	Invesco Markets Ii PLC	5.381	5.381	5.392	36	-0.001	0.02
BS28	Invesco Markets Ii PLC	5.388	5.370	5.390	2.7K	-0.002	0.03
BS29	Invesco Markets Ii PLC	5.348	5.348	5.361	6.0K	-0.007	0.13
BS30	Invesco Markets Ii PLC	5.142	5.142	5.170	1.2K	-0.009	0.18
BS34	Federative Republic Of Brazil	104.4	104.4	104.4	2.23M	0.0	0.00
BS35	Edo Sukuk Limited	103.9	103.9	103.9	4.55M	0.0	0.00
BS38	Bank Of Nova Scotia	101.4	101.4	101.4	2.0M	0.0	0.00
BS43	Cbb International Sukuk Programme	103.2	103.2	103.2	800.0K	0.0	0.00
BS44	Cbb International Sukuk Programme	99.87	99.87	99.87	400.0K	0.00	0.00
BS47	Mazoon Assets Company Saoc	99.81	99.60	99.60	3.42M	0.00	0.00
BS48	Mazoon Assets Company Saoc	99.59	99.59	99.59	400.0K	0.00	0.00
BS52	Snb Sukuk Limited	102.3	102.3	102.3	800.0K	0.0	0.00
BS61	Alinma Tier 1 Sukuk Limited	100.9	100.9	100.9	0	-0.4	0.40
BS66	Standard Chartered PLC	107.2	107.2	107.2	325.0K	0.0	0.00
BS6A	Invesco Markets Ii PLC	5.730	5.730	5.739	2.0K	0.002	0.03
BS6X	Invesco Markets Ii PLC	434.6	434.6	434.9	1.1K	-0.1	0.02
BS7A	Invesco Markets Ii PLC	5.741	5.741	5.731	1	0.001	0.02
BS7X	Invesco Markets Ii PLC	434.9	434.9	434.4	1.1K	0.6	0.13
BS80	Scottish Power UK PLC	105.6	105.6	105.6	3.6M	0.0	0.00
BS89	Virgin Money UK PLC	88.93	88.93	88.93	2.0M	0.00	0.00
BS8A	Invesco Markets Ii PLC	5.718	5.715	5.723	9.6K	-0.003	0.04
BS8X	Invesco Markets Ii PLC	433.1	433.1	433.7	1.1K	0.1	0.02
BS9A	Invesco Markets Ii PLC	5.701	5.701	5.695	4	-0.007	0.12
BS9X	Invesco Markets Ii PLC	431.7	431.7	431.8	1.1K	-0.2	0.05
BSC	British Smaller Companies Vct2 PLC	52.00	52.00	51.00	344	0.00	0.00
BSFA	Bsf Enterprise PLC	1.600	1.100	1.575	9.07M	0.275	21.15
BSIF	Bluefield Solar Income Fund Limited	72.20	70.20	70.30	938.2K	0.30	0.43
BSRT	Baker Steel Resources Trust Limited	73.00	70.10	72.25	127.4K	0.25	0.35
BSUS	UBS (Lux) Fund Solutions	917.9	917.4	917.9	1.7K	0.9	0.10
BSV	British Smaller Companies Vct PLC	72.00	72.00	73.50	22.3K	1.50	1.99
BT-A	BT Group Plc	179.3	177.1	178.4	10.29M	1.4	0.76
BT.A	Bt Group PLC	179.3	177.1	178.4	10.29M	1.4	0.76
BT11	HSBC Holdings PLC	104.2	104.2	104.2	0	-0.1	0.09
BT33	London Cards No.2 PLC	101.3	101.3	101.3	700.0K	0.0	0.00
BT44	B.A.T. International Finance PLC	104.0	103.9	103.9	294.0K	0.0	0.00
BT92	Lloyds Banking Group PLC	100.4	100.4	100.4	4.2M	0.0	0.00
BT93	Heathrow Funding Limited	102.7	102.7	102.7	700.0K	0.4	0.40
BTC	London Btc Company Limited	2.950	2.801	2.850	261.3K	0.050	1.79
BTC1	Bitwise Europe Gmbh	8.708	8.708	8.996	150	-0.668	6.30
BTC3	Bitwise Europe Gmbh	6.895	6.148	6.819	4.3K	0.450	7.06
BTCE	Bitwise Europe Gmbh	61.46	58.62	61.25	329	4.00	6.98
BTCF	Bitwise Europe Gmbh	81.33	77.79	80.82	80	5.15	6.81
BTCU	21Shares AG	30.36	28.40	30.08	18.8K	1.91	6.78
BTCW	Wisdomtree Issuer X Limited	21.78	20.53	21.60	59.1K	1.38	6.82
BTCX	Global X Digital Assets Issuer Limited	64.44	64.44	67.32	0	-5.02	6.31
BTEC	Ishares Iv PLC	8.333	8.230	8.260	247.9K	-0.092	1.10
BTEE	Ishares Iv PLC	8.306	8.253	8.207	102.5K	-0.116	1.52
BTEK	Ishares Iv PLC	6.318	6.230	6.265	288.9K	-0.045	0.71
BTIC	Invesco Digital Markets PLC	84.75	84.35	87.90	155	-8.09	7.82
BTIP	Invesco Digital Markets PLC	67.18	63.69	66.61	1.2K	4.36	7.00
BTRW	Barratt Redrow PLC	391.2	379.7	381.8	2.94M	-6.7	1.72
BU14	Investec PLC	112.1	112.1	112.1	600.0K	0.0	0.00
BU26	Invesco Markets Ii PLC	5.390	5.390	5.395	1.1K	0.001	0.02
BU35	United Utilities Water Finance PLC	101.1	101.1	101.1	100.0K	0.0	0.00
BU43	Central American Bank For Economic	101.5	101.5	101.5	5.0M	0.0	0.00
BU44	Corporacion Andina De Fomento	103.3	103.3	103.3	7.16M	0.0	0.00
BU45	The Korea Development Bank	101.6	101.6	101.6	760.0K	0.0	0.00
BU52	European Bank For Reconstruction &	100.1	100.1	100.1	0	0.0	0.01
BU87	Standard Chartered PLC	104.9	104.9	104.9	100.0K	0.0	0.00
BU98	Coventry Building Society	103.7	103.7	103.7	2.3M	0.0	0.00
BUC	Built Cybernetics PLC	2.082	1.888	1.950	100.5K	0.000	0.00
BUCE	Buccaneer Energy PLC	0.0079	0.0075	0.0078	71.65M	-0.0002	2.50
BUFD	Leverage Shares Public Limited Company	19.10	19.10	19.25	200	-0.20	1.00
BUFE	Leverage Shares Public Limited Company	16.72	16.72	16.59	13	-0.21	1.23
BUFF	Leverage Shares Public Limited Company	1,496	1,479	1,457	1	-29	1.95
BUG	Global X Etfs Icav	13.94	13.83	13.94	1.1K	0.09	0.62
BUGG	Global X Etfs Icav	10.59	10.45	10.57	4.4K	0.08	0.72
BULL	Wisdomtree Commodity Securities Limited	42.08	41.69	41.69	179	-0.58	1.37
BULP	Wisdomtree Commodity Securities Limited	3,181	3,140	3,160	898	-30	0.92
BUR	Burford Capital Limited	724.5	698.0	707.5	147.6K	-7.5	1.05
BUR3	Burford Capital PLC	99.60	99.45	99.05	0	0.00	0.00
BUT	Brunner Investment Trust PLC	1,413	1,390	1,410	47.7K	4	0.28
BUYB	Invesco Markets Iii PLC	67.04	66.78	66.63	3.8K	-0.30	0.45
BV15	Centrica PLC	102.5	102.5	102.5	37.0K	0.1	0.09
BV23	Standard Chartered PLC	101.8	101.8	101.8	268.0K	0.0	0.00
BV24	Standard Chartered PLC	100.0	100.0	100.0	15.2M	0.0	0.00
BV25	Standard Chartered PLC	102.1	102.1	102.1	400.0K	0.0	0.00
BV27	Standard Chartered PLC	105.7	105.7	105.7	798.0K	0.0	0.00
BV28	Standard Chartered PLC	105.8	105.8	105.8	3.01M	0.0	0.00
BV29	Standard Chartered PLC	100.6	100.6	100.6	1.0M	0.0	0.00
BV38	Emirate Of Abu Dhabi	104.6	104.6	104.6	1.81M	0.1	0.12
BV39	Emirate Of Abu Dhabi	99.40	99.40	99.40	3.0M	0.00	0.00
BV40	Emirate Of Abu Dhabi	103.2	103.2	103.2	800.0K	0.0	0.04
BV43	Emirate Of Abu Dhabi	105.8	105.8	105.8	509.0K	0.0	0.00
BV44	Emirate Of Abu Dhabi	100.1	100.1	100.1	1.7M	0.0	0.00
BV45	Toyota Motor Finance (Netherlands) B.V.	100.2	100.2	100.2	9.8M	0.0	0.00
BV74	Tower Bridge Funding 2024-2 PLC	100.1	100.1	100.1	2.31M	100.1	∞
BV81	Corporacion Andina De Fomento	99.18	99.18	99.18	3.8M	0.00	0.00
BV93	Anglo American Capital PLC	98.24	98.24	98.24	1.0M	0.00	0.00
BV94	Anglo American Capital PLC	100.4	100.4	100.4	400.0K	0.0	0.00
BV95	Anglo American Capital PLC	105.8	105.8	105.8	240.0K	0.0	0.00
BV96	Anglo American Capital PLC	100.3	100.3	100.3	5.82M	0.0	0.00
BVA	Banco Bilbao Vizcaya Argentaria S.A.	19.30	18.75	19.30	1.8M	0.29	1.53
BVC	Batm Advanced Communications LD	19.21	18.00	18.00	205.7K	-1.03	5.39
BVT	Baronsmead Venture Trust PLC	50.50	50.50	49.45	2	0.00	0.00
BVXP	Bioventix PLC	1,920	1,806	1,850	14.9K	-75	3.45
BW02	Mdgh Sukuk Limited	103.9	103.9	103.9	967.0K	0.0	0.03
BW03	Lloyds Banking Group PLC	102.2	102.2	102.2	10.4M	0.0	0.00
BW07	Leeds Building Society	100.0	100.0	100.0	6.12M	0.0	0.00
BW39	Lseg Us Fin Corp.	100.3	100.3	100.3	752.0K	0.0	0.00
BW40	Lseg Us Fin Corp.	104.6	104.6	104.6	1.16M	0.0	0.00
BW52	Sw (Finance) I PLC	416.0	416.0	416.0	100.0K	0.0	0.00
BW56	Barclays PLC	101.8	101.8	101.8	425.0K	0.0	0.00
BW63	Anheuser-Busch Inbev Sa/NV	97.07	97.07	97.07	0	0.00	0.00
BW65	Anheuser-Busch Inbev Sa/NV	102.4	102.4	102.4	400.0K	0.0	0.00
BW66	Anheuser-Busch Inbev Sa/NV	100.6	100.6	100.6	350.0K	0.0	0.00
BW72	Easyjet PLC	102.6	102.6	102.6	370.0K	0.0	0.00
BW73	Relx Finance Bv	100.4	100.4	100.4	0	0.0	0.00
BW80	Toyota Finance Australia Limited	101.7	101.7	101.7	1.5M	0.0	0.00
BW83	Toyota Finance Australia Limited	100.7	100.7	100.7	110.0K	0.0	0.00
BW85	Anglo American Capital PLC	103.3	103.3	103.3	150.0K	0.0	0.01
BW86	Anglo American Capital PLC	102.5	102.5	102.5	100.0K	0.0	0.00
BW90	Asian Infrastructure Investment Bank	99.73	99.73	99.73	525.0K	0.00	0.00
BW91	Toyota Motor Finance (Netherlands) B.V.	100.2	100.2	100.2	45.3M	0.0	0.00
BW95	Barclays Bank UK PLC	100.0	100.0	100.0	2.83M	0.0	0.00
BWRA	Bristol Water PLC	143.5	143.5	141.5	3.6K	0.0	0.00
BWY	Bellway PLC	2,802	2,740	2,768	681.8K	-14	0.50
BX02	Toronto-Dominion Bank	100.1	100.1	100.1	1.2M	0.0	0.00
BX14	European Bank For Reconstruction &	82.16	82.16	82.16	0	0.00	0.00
BX25	The Government Of The Emirate Of	105.3	105.3	105.3	439.0K	0.0	0.00
BX26	Invesco Markets Ii PLC	408.5	408.5	408.8	1.1K	0.4	0.10
BX27	Invesco Markets Ii PLC	410.0	410.0	408.7	31	0.3	0.07
BX28	Invesco Markets Ii PLC	407.8	407.8	408.4	1.1K	0.1	0.02
BX29	Invesco Markets Ii PLC	408.4	408.4	406.5	1.1K	-0.2	0.05
BX30	Invesco Markets Ii PLC	389.8	389.8	392.0	1.2K	-0.3	0.08
BX36	Severn Trent Utilities Finance PLC	103.0	103.0	103.0	455.0K	0.0	0.00
BX46	Heathrow Finance PLC	98.50	98.50	98.50	100.0K	0.00	0.00
BX59	Bae Systems PLC	100.8	100.8	100.8	436.0K	0.0	0.00
BX60	Bae Systems PLC	101.2	101.2	101.2	300.0K	0.0	0.00
BX61	Bae Systems PLC	103.2	103.2	103.2	0	1.5	1.44
BX62	Bae Systems PLC	103.7	103.7	103.7	1.0M	0.0	0.00
BX89	Bae Systems PLC	100.6	100.6	100.6	395.0K	0.0	0.00
BX90	Bae Systems PLC	102.5	102.5	102.5	400.0K	0.0	0.00
BX91	Bae Systems PLC	104.0	104.0	104.0	1.48M	0.0	0.00
BX92	Bae Systems PLC	101.2	101.2	101.2	10.0M	0.0	0.00
BX93	Bae Systems PLC	100.8	100.8	100.8	10.0M	0.0	0.00
BXP	Beximco Pharmaceuticals PLC	36.80	36.70	38.00	11.8K	0.00	0.00
BY01	Qnb Finance Limited	100.6	100.6	100.6	1.6M	0.0	0.00
BY02	British Telecommunications PLC	104.6	104.6	104.6	2.0M	0.2	0.14
BY40	Cadent Finance PLC	97.68	97.68	97.68	200.0K	0.00	0.00
BY45	European Bank For Reconstruction &	100.2	100.2	100.2	0	0.0	0.00
BY46	Inter-American Development Bank	100.8	100.8	100.1	16.0K	0.0	0.00
BY68	Toyota Motor Finance (Netherlands) B.V.	99.61	99.61	99.61	300.0K	0.00	0.00
BY76	Hops Hill No.4 PLC	100.8	100.8	100.8	100.0K	0.0	0.00
BY85	Gulf International Bank B.S.C.	103.0	103.0	103.0	4.71M	0.0	0.00
BY98	Reckitt Benckiser Treasury Services PLC	102.8	102.8	102.8	200.0K	0.0	0.00
BYBG	Amundi Index Solutions	26,940	26,940	27,025	142	-95	0.36
BYBU	Amundi Index Solutions	357.8	355.8	356.6	14	-2.1	0.57
BYG	Big Yellow Group PLC	1,104	1,058	1,090	853.0K	4	0.37
BYIT	Bytes Technology Group PLC	348.0	337.2	338.4	266.6K	-5.8	1.69
BZ05	Federative Republic Of Brazil	103.3	103.3	103.3	950.0K	0.0	0.00
BZ06	Royal Bank Of Canada	99.88	99.88	99.88	10.0M	0.00	0.00
BZ23	Inter-American Development Bank	101.8	101.8	101.8	30.0K	0.0	0.00
BZT	Bezant Resources PLC	0.0850	0.0750	0.0800	17.15M	0.0000	0.00

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.216.47
United States

GLOBAL INDICES

Code	Last	Change
COMP	23,276	-90	0.4
DJI	47,289	-427	0.9
SP500	6,813	-36	0.5
INDS	12,584	-18	0.1
CAC	8,097	-26	0.3
DAX	23,589	-247	1.0
NKY	49,303	-951	1.9
HSI	26,033	174	0.7
OBX	1,521	-3	0.2
AORD	8,866	-52	0.6
TWII	27,343	-284	1.0
JKSE	8,549	40	0.5
STI	4,526	2	0.0
ATX	5,045	36	0.7
NZD	13,448	-41	0.3
BEL	5,018	-19	0.4
BVSP	158,611	-461	0.3

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: LSE

MEMBER LOGIN

GLOBAL INDICES