List of Symbols for London Stock Exchange [LSE] Starting with B

Exchange:

List of Symbols for: LSE

!	0	1	2	3	4	5	6	7	8	9	A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	W	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
B050	Inter-American Development Bank	95.41	95.41	95.41	50.0K	0.00	0.00
B26G	INVESCO MARKETS II PLC IVZ BULLETSHARES	539.0	538.7	538.7	1	0.3	0.05
B26X	Invesco Markets Ii PLC	578.4	577.7	578.0	7.3K	0.0	0.00
B27G	INVESCO MARKETS II PLC IVZ BULLETSHARES	538.9	538.3	538.3	7	-0.1	0.01
B27X	Invesco Markets Ii PLC	577.2	576.8	576.8	7.5K	0.5	0.08
B28G	INVESCO MARKETS II PLC IVZ BULLETSHARES	538.0	537.2	537.2	10.0K	0.4	0.07
B28X	Invesco Markets Ii PLC	576.2	575.6	575.9	6.1K	0.3	0.04
B29G	INVESCO MARKETS II PLC IVZ BULLETSHARES	534.5	534.2	534.5	299	0.0	0.00
B29X	Invesco Markets Ii PLC	573.2	572.8	572.8	6.1K	0.4	0.06
B30G	INVESCO MARKETS II PLC IVZ BULLETSHARES	514.8	514.5	514.5	0	-0.1	0.02
B30X	Invesco Markets Ii PLC	552.0	551.4	551.5	11.8K	0.1	0.02
B90	B92	4.000	3.300	3.650	8.3K	0.000	0.00
BA	BAE Systems plc	2,033	1,976	1,996	4.92M	-17	0.82
BA-		2,012	1,975	2,012	4.59M	39	1.98
BA05	Morgan Advanced Materials PLC	78.75	78.75	78.75	20.1K	0.00	0.00
BA18	Thames Water Utilities Finance PLC	73.97	73.97	73.97	100.0K	0.00	0.00
BA29	Morgan Advanced Materials PLC	69.50	69.00	69.50	15.0K	0.00	0.00
BA3	Leverage Shares Public Limited Company	43.10	37.49	41.91	27.9K	0.22	0.52
BA3S	Leverage Shares Public Limited Company	4.228	4.228	4.228	0	-0.187	4.24
BA47	City Of London Investment Trust PLC	277.0	275.0	277.0	4.0K	0.0	0.00
BA69	BA69	87.96	0.89	87.96	0	0.00	0.00
BA80	Fuller, Smith & Turner PLC	105.0	105.0	105.0	0	0.0	0.00
BAB	Babcock International Group PLC	1,519	1,484	1,489	1.08M	-5	0.33
BAB2	Leverage Shares 2x Alibaba ETP	2.610	2.557	2.557	200	0.046	1.83
BAB3	Leverage Shares 3x Alibaba ETP	9.620	9.180	9.300	29.0K	0.240	2.65
BABI	IncomeShares Alibaba (BABA) Options ETP	3,201	3,157	3,157	262	29	0.93
BABY	IncomeShares Alibaba (BABA) Options ETP	43.51	43.28	43.51	10	0.39	0.89
BAES	Leverage Shares -1x Short Boeing ETP	2.710	2.700	2.710	55	0.110	4.23
BAF	British and American Investment Trust	17.00	13.00	15.00	226	0.00	0.00
BAG	A.G.Barr PLC	645.0	635.0	643.0	107.4K	6.0	0.94
BAKK	Bakkavor Group PLC	255.0	235.0	252.0	777.7K	0.0	0.00
BANK	Fiinu PLC	8.500	8.000	8.125	208.1K	-0.125	1.52
BARC	Barclays PLC	491.0	479.8	479.8	22.79M	-10.0	2.04
BARG	Zipa Precious Metals Public Limited	37.17	36.93	36.93	2.2K	0.04	0.11
BARS	Zipa Precious Metals Public Limited	50.79	50.65	50.79	131	0.25	0.49
BAS	Leverage Shares Public Limited Company	3.130	3.130	3.130	0	-0.003	0.10
BASC	Brown Advisory US Smaller Companies PLC	1,424	1,370	1,383	3.7K	-18	1.25
BATG	L&G Battery Value-Chain UCITS ETF	2,459	2,410	2,411	13.6K	-46	1.85
BATS	British American Tobacco PLC	4,355	4,316	4,332	2.46M	-6	0.14
BATT	L&G Battery Value-Chain UCITS ETF	33.99	33.24	33.33	14.2K	-0.57	1.68
BAY	Bay Capital PLC	6.000	5.020	6.000	19.1K	0.000	0.00
BB08	Santander UK PLC	128.3	128.3	148.0	242.0K	0.0	0.00
BB21	Sanctuary Housing Association	123.0	123.0	123.0	0	0.0	0.00
BB34	Santander UK PLC	142.0	142.0	142.0	0	0.0	0.00
BB3M	JPM BetaBuilders US Treasury Bond 0-3	117.0	116.7	116.8	2.1K	0.0	0.00
BB43	The Republic Of Cameroon	95.65	95.65	95.65	450.0K	0.00	0.00
BB47	Abu Dhabi Future Energy Company Pjsc -	102.4	102.4	102.4	0	0.0	0.00
BB48	Abu Dhabi Future Energy Company Pjsc -	100.5	100.5	100.5	2.04M	0.0	0.00
BB60	First Abu Dhabi Bank P.J.S.C.	101.4	101.4	101.4	720.0K	0.0	0.00
BB84	Nationwide Building Society	101.4	101.4	101.4	410.0K	0.0	0.00
BB85	Nationwide Building Society	103.0	103.0	103.0	0	0.0	0.00
BB88	Nationwide Building Society	102.1	102.1	102.1	0	-0.1	0.06
BB93	Toyota Motor Credit Corporation	102.0	102.0	102.0	0	0.0	0.00
BB98	Snb Funding Limited	101.0	101.0	101.0	0	0.0	0.00
BBB	Bigblu Broadband PLC	7.000	5.000	6.000	408.0K	0.000	0.00
BBCS	JPMORGAN ETFS (IRELAND) ICAV JPM	2,683	2,661	2,668	998	-6	0.22
BBDD	JPMorgan ETFs (Ireland) ICAV -	4,428	4,393	4,393	0	-3	0.07
BBDS	JPMorgan ETFs (Ireland) ICAV -	2,583	2,571	2,571	566	-6	0.22
BBGE	JPMorgan ETFs (Ireland) ICAV	82.28	82.00	82.00	0	-0.32	0.39
BBH	Bellevue Healthcare Trust PLC	147.8	145.0	145.0	566.7K	-3.6	2.42
BBIL	Jpmorgan Etfs (Ireland) Icav	118.5	118.5	118.5	1.1K	0.0	0.00
BBLL	JPM BetaBuilders US Treasury Bond 0-1 yr	86.11	85.97	86.05	2.3K	-0.03	0.03
BBM3	JPM BetaBuilders US Treasury Bond 0-3	84.79	84.67	84.79	5.5K	-0.03	0.03
BBOX	Tritax Big Box REIT plc	165.8	162.7	164.8	7.57M	1.1	0.67
BBRT	JPMorgan ETFs (Ireland) ICAV	77.71	77.59	77.71	59	-0.13	0.17
BBSC	Jpmorgan Etfs (Ireland) Icav	36.89	36.79	36.83	826	-0.01	0.03
BBSD	JPMorgan BetaBuilders US Small Cap	35.59	35.42	35.42	1.0K	-0.06	0.16
BBSN	Brave Bison Group PLC	80.00	77.00	78.50	94.1K	0.00	0.00
BBSU	JPMorgan ETFs (Ireland) ICAV -	4,817	4,805	4,807	2.1K	-3	0.06
BBTP	Jpmorgan Etfs (Ireland) Icav	79.77	79.69	79.70	502	0.01	0.01
BBTR	Jpmorgan Etfs (Ireland) Icav	107.2	107.1	107.2	4.7K	0.0	0.03
BBUD	JPMorgan ETFs (Ireland) ICAV -	60.52	59.91	60.52	0	0.01	0.01
BBUS	BetaBuilders US Equity UCITS USD Acc	66.22	65.99	66.22	241	0.00	0.01
BBY	Balfour Beatty plc	725.5	712.0	714.5	1.03M	-8.0	1.11
BC01	Antofagasta PLC	103.9	103.9	103.9	35.0K	0.0	0.00
BC02	Antofagasta PLC	108.0	108.0	107.2	0	0.0	0.00
BC04	The Republic Of Zambia	67.55	67.55	67.55	365.3K	0.00	0.00
BC07	Toronto-Dominion Bank	101.6	101.6	101.6	500.0K	0.0	0.00
BC24	HSBC Holdings PLC	102.2	102.2	102.2	0	0.0	0.00
BC54	British Telecommunications PLC	105.6	105.6	105.6	0	0.0	0.00
BC55	Holmes Master Issuer PLC	100.1	100.1	100.1	3.4M	0.0	0.00
BC88	Chemring Group PLC	97.00	95.00	97.00	1.8K	0.00	0.00
BC94	Samsung Electronics Co. Ltd	2,866	2,792	2,810	11.3K	54	1.96
BCCU	UBS (Irl) Fund Solutions plc - Bloomberg	20.93	20.84	20.84	78	0.29	1.41
BCE	Beacon Energy PLC	0.0040	0.0037	0.0039	56.36M	0.0000	0.00
BCG	Baltic Classifieds Group PLC	207.5	201.0	205.5	883.4K	3.0	1.48
BCHN	Invesco CoinShares Global Blockchain	175.8	173.2	173.8	2.7K	2.7	1.60
BCHS	Invesco CoinShares Global Blockchain	12,738	12,532	12,532	4.8K	120	0.97
BCOG	L&G All Commodities UCITS ETF	1,314	1,303	1,314	30.5K	20	1.55
BCOM	L&G All Commodities UCITS ETF	18.10	17.95	18.10	437	0.29	1.61
BD12	Electricity North West Limited	100.6	100.6	101.2	0	0.0	0.00
BD82	Boot (Henry) PLC	75.50	75.00	75.50	15.4K	0.00	0.00
BD83	Bristol Water PLC	54.30	54.30	54.30	0	0.00	0.00
BD90	Coventry Building Society	102.4	102.4	102.4	0	0.0	0.00
BD95	Haven Funding PLC	162.8	162.8	162.8	1.1K	0.0	0.00
BE10	State Of Israel	102.1	102.1	102.1	0	0.0	0.00
BE35	Suci Second Investment Company	104.1	104.1	104.1	0	0.0	0.00
BE36	Suci Second Investment Company	109.0	109.0	109.0	0	0.0	0.00
BE47	Nationwide Building Society	100.8	100.8	100.8	5.8M	0.0	0.00
BE60	Lanark Master Issuer PLC	100.7	100.7	100.7	15.0M	0.0	0.00
BE95	Saudi Electricity Sukuk Programme	102.1	102.1	102.1	1.34M	0.0	0.00
BE98	Citigroup Global Markets Funding	82.10	82.10	82.10	100.0K	0.00	0.00
BE99	Saudi Electricity Sukuk Programme	101.8	101.8	101.8	0	0.0	0.00
BEG	Begbies Traynor Group PLC	120.0	117.5	120.0	216.5K	0.5	0.42
BEL1	Rcb Bonds PLC	98.60	98.60	99.25	2.0K	0.03	0.03
BEL2	Rcb Bonds PLC	105.0	104.0	104.3	11.9K	0.0	0.00
BELL	Belluscura PLC	0.9240	0.7000	0.7500	2.82M	0.0000	0.00
BEM	Beowulf Mining	11.000	9.500	9.500	1.0K	0.000	0.00
BEMO	Barings Emerging Emea Opportunities PLC	847.5	818.3	847.5	3.2K	10.0	1.19
BENE	WisdomTree Energy Enhanced	31.16	26.75	31.16	0	0.60	1.96
BERI	Blackrock Energy and Resources Income	181.0	177.0	177.0	884.6K	-0.5	0.28
BETH	Bitwise Europe Gmbh	27.56	26.96	27.56	0	0.60	2.23
BETI	Bitwise Physical Ethereum ETC	20.31	19.75	20.31	50	0.29	1.44
BEZ	Beazley plc	1,145	1,126	1,133	3.45M	-1	0.09
BF09	Eastern Power Networks PLC	95.82	95.82	95.82	1.38M	0.00	0.00
BF11	First Abu Dhabi Bank P.J.S.C.	102.8	102.8	102.8	0	0.0	0.00
BF25	Coventry Building Society	107.4	107.4	107.4	0	0.0	0.00
BF32	International Distribution Services PLC	104.9	104.9	104.9	0	0.0	0.00
BF34	Southern Gas Networks PLC	107.3	107.3	107.3	215.0K	0.0	0.00
BF41	Asian Infrastructure Investment Bank	100.9	100.9	100.9	80.0K	0.0	0.00
BF42	Fab Sukuk Company Limited	102.0	102.0	102.0	970.0K	0.0	0.00
BF44	The National Bank Of Ras Al-Khaimah	102.9	102.9	102.9	2.78M	0.0	0.00
BF48	Anz Bank New Zealand Limited	104.2	104.2	104.2	0	0.0	0.00
BF49	Bendigo And Adelaide Bank Limited	102.0	102.0	102.0	30.0M	0.0	0.00
BF50	First Abu Dhabi Bank P.J.S.C.	104.0	104.0	103.9	1.22M	0.0	0.00
BF67	Severn Trent Utilities Finance PLC	86.09	86.09	86.09	0	0.00	0.00
BF76	The Export-Import Bank Of Korea	101.0	101.0	101.0	296.0K	0.0	0.00
BF80	Inter-American Development Bank	100.3	100.3	100.3	445.0K	0.0	0.00
BF83	Toyota Motor Finance (Netherlands) B.V.	100.5	100.5	100.5	5.7M	0.0	0.00
BF91	Hungary	102.8	102.8	102.8	0	0.0	0.00
BF92	Thames Water Utilities Finance PLC	77.65	77.65	77.65	200.0K	0.00	0.00
BF94	Aviva PLC	107.4	107.4	107.4	0	0.0	0.00
BF96	Scottish Hydro Electric Transmission PLC	93.24	93.24	93.24	600.0K	0.00	0.00
BFSP	Blackfinch Spring VCT PLC	92.00	90.84	92.00	0	0.00	0.00
BG02	Thames Water Utilities Finance PLC	100.4	100.4	100.4	100.0K	0.0	0.00
BG03	Ihg Finance Llc	102.3	102.3	102.3	200.0K	0.0	0.00
BG04	Close Brothers Group PLC	108.9	108.9	108.9	1.2M	0.0	0.00
BG12	_stanbul B_y_k_ehir Belediyesi	110.1	110.1	110.1	0	0.0	0.00
BG14	European Bank For Reconstruction &	101.6	101.4	101.6	0	0.0	0.00
BG17	Barclays PLC	113.3	113.3	113.3	0	0.0	0.00
BG18	Macquarie Group Limited	106.4	106.4	106.4	0	0.0	0.00
BG19	Corporacion Andina De Fomento	102.4	102.4	102.4	282.0K	0.0	0.00
BG44	Lloyds Banking Group PLC	103.4	103.4	103.4	0	0.0	0.00
BG62	Holmes Master Issuer PLC	100.1	100.1	100.1	31.31M	0.0	0.00
BG63	Bank Of Nova Scotia	100.2	100.2	100.2	10.4M	0.0	0.00
BG80	The Republic Of Uzbekistan	107.5	107.5	107.5	0	0.0	0.00
BG82	The Republic Of Uzbekistan	99.93	99.93	99.93	0	0.00	0.00
BG92	Santander UK PLC	112.8	112.8	112.8	20.0K	0.0	0.00
BGCG	Baillie Gifford China Growth Trust PLC	317.0	311.0	315.0	54.8K	1.0	0.32
BGEO	Lion Finance Group PLC	10,200	9,835	9,880	297.9K	-90	0.90
BGEU	Baillie Gifford European Growth Trust	110.0	109.5	109.5	410.9K	-1.0	0.90
BGFD	Baillie Gifford Japan Trust	912.3	899.0	903.0	411.7K	-7.0	0.77
BGO	Bango plc	85.00	78.70	82.50	665.4K	4.50	5.77
BGS	Baillie Gifford Shin Nippon PLC	140.0	134.8	134.8	413.9K	-2.2	1.61
BGUK	Baillie Gifford UK Growth Fund PLC	210.0	207.0	207.0	31.1K	-1.0	0.48
BGX	Expat Bulgaria SOFIX UCITS ETF	0.9957	0.9659	0.9800	5.8K	0.0040	0.41
BH23	Standard Chartered Bank	115.3	115.3	115.3	2.3M	0.0	0.00
BH7W	Bae Systems PLC	96.96	96.96	96.96	0	0.00	0.00
BHL	Bradda Head Holdings Ltd	1.800	1.600	1.700	447.4K	0.000	0.00
BHMG	BH Macro Limited	415.5	411.5	413.0	2.28M	0.5	0.12
BHMU	Bh Macro Limited	4.328	4.290	4.290	3.4K	-0.020	0.46
BHP	BHP Group Limited	2,574	2,522	2,557	1.51M	31	1.23
BID3	Leverage Shares Public Limited Company	13.70	13.35	13.35	5.0K	0.55	4.30
BIG	Big Technologies PLC	105.5	102.4	104.5	231.6K	0.0	0.00
BIGT	L&G Pharma Breakthrough UCITS ETF	1011.6	984.2	999.8	291	-16.5	1.62
BIH	Boston International Holdings PLC	0.4250	0.4250	0.4250	0	0.0000	0.00
BILN	Billington Holdings PLC	386.0	375.0	382.5	12.0K	0.0	0.00
BIOG	Biotech Growth Trust (The) PLC	1,270	1,238	1,270	45.4K	15	1.20
BIOT	L&G PHARMA BREAKTHROUGH GO UCITS ETF	14.13	13.74	13.77	987	-0.22	1.56
BIPS	Invesco Bond Income Plus Limited	174.5	173.5	173.5	780.7K	-0.5	0.29
BIRD	Blackbird PLC	2.300	2.206	2.250	385.6K	0.000	0.00
BIRG	Bank of Ireland Group PLC	17.20	16.74	17.08	11.7K	-0.12	0.70
BISI	Bisichi PLC	90.00	51.66	44.00	56.3K	-26.00	59.09
BITC	Coinshares Digital Securities Limited	85.22	84.28	85.05	860	0.67	0.79
BITP	CoinShares Physical Bitcoin (BTC)	6,297	6,219	6,268	853	6,206	10053.07
BIUS	Leverage Shares Public Limited Company	1.875	1.875	1.875	0	-0.020	1.06
BJ44	Albion No.6 PLC	100.2	100.2	100.2	10.0M	0.0	0.00
BJ74	First Abu Dhabi Bank P.J.S.C.	103.0	103.0	103.0	0	0.0	0.00
BK48	Housing Association Funding PLC	126.0	126.0	126.0	4.0K	0.0	0.00
BK62	European Bank For Reconstruction &	75.23	75.23	75.23	100.0K	0.00	0.00
BK63	Thames Water Utilities Finance PLC	71.32	71.32	71.32	7.16M	0.00	0.00
BK65	Thames Water Utilities Finance PLC	70.10	70.10	70.10	100.0K	0.00	0.00
BK69	United Utilities PLC	107.0	107.0	107.0	170.0K	0.0	0.00
BK83	Gaci First Investment Company	101.7	101.7	101.7	0	0.0	0.00
BK84	Gaci First Investment Company	102.8	102.8	102.8	0	0.0	0.00
BK85	Gaci First Investment Company	91.88	91.25	91.61	0	0.17	0.19
BK88	Barclays PLC	101.1	101.1	101.1	1.0M	0.0	0.00
BKCG	Global X Blockchain UCITS ETF USD Acc	13.72	13.38	13.50	11.2K	0.38	2.87
BKCH	Global X Blockchain UCITS ETF USD Acc	18.79	18.50	18.59	224	0.61	3.40
BKCN	WisdomTree Blockchain UCITS ETF - USD	4,511	4,421	4,422	2.8K	14	0.31
BKG	The Berkeley Group Holdings plc	4,134	4,048	4,134	161.5K	60	1.47
BKM	Bankmuscat (S.A.O.G.)	4.000	4.000	4.000	0	0.000	0.00
BKS	Beeks Trading Corporation Ltd	235.3	227.0	231.0	65.6K	0.0	0.00
BKY	Berkeley Energy Ltd	28.80	28.80	28.80	1.6K	0.30	1.05
BLKC	ISHARES III PLC ISHARES BLOCKCHAIN TECH	13.22	12.88	13.00	46.5K	0.25	1.98
BLND	British Land Company PLC	418.0	405.4	415.6	8.22M	5.6	1.37
BLOE	Block Energy PLC	1.400	1.100	1.300	7.36M	0.100	8.33
BLOK	First Trust Indxx Innovative Transaction	3,743	3,715	3,721	1.9K	16	0.43
BLU	Blue Star Capital plc	9.500	8.250	8.750	155.1K	0.250	2.94
BLUS	BNP Paribas Easy	13.76	13.76	13.76	0	0.14	1.00
BM03	European Bank For Reconstruction &	85.34	85.34	85.34	200.0K	0.00	0.00
BM50	Sutton And East Surrey Water PLC	233.3	233.3	233.3	11.9K	0.0	0.00
BMD	Baronsmead Second Venture Trust Plc	51.50	50.55	50.55	10.0K	0.00	0.00
BME	B&M European Value Retail SA	176.7	169.8	176.1	4.44M	5.9	3.47
BMS	Braemar Plc	220.0	215.7	216.0	20.6K	-1.0	0.46
BMT	Braime Group PLC	1000.0	850.0	850.0	561	0.0	0.00
BMTO	Braime Group PLC	1,550	1,400	1,400	0	0	0.00
BMV	Bluebird Merchant Ventures Ltd	0.1500	0.1215	0.1300	18.84M	-0.0100	7.14
BMY	Bloomsbury Publishing Plc	513.0	488.0	488.0	178.8K	-13.0	2.59
BN37	Snb Sukuk Limited	97.91	97.91	97.91	2.66M	0.00	0.00
BN73	Sovereign Housing Capital PLC	102.8	102.8	102.8	666.0K	0.0	0.00
BN80	European Bank For Reconstruction &	33.98	33.98	33.98	100.0K	0.00	0.00
BN82	Asian Infrastructure Investment Bank	101.8	101.8	101.8	10.0K	0.0	0.00
BN91	Toronto-Dominion Bank	100.4	100.4	100.4	500.0K	0.0	0.00
BN94	Kfh Sukuk Company	101.8	101.8	101.8	400.0K	0.0	0.00
BN96	Osb Group PLC	103.2	103.2	103.2	400.0K	0.0	0.00
BNC	Banco Santander S.A.	953.0	913.3	922.0	179.8K	-9.0	0.97
BNKE	Lyxor EURO STOXX Banks UCITS ETF P Acc	294.8	287.7	288.6	12.0K	-5.3	1.80
BNKR	Bankers Investment Trust PLC	133.6	132.3	132.8	1.07M	0.4	0.30
BNKS	iShares S&P U.S. Banks ETF	7.802	7.744	7.744	256.1K	-0.017	0.22
BNZL	Bunzl PLC	2,062	2,008	2,052	542.2K	34	1.68
BO06	Cadent Finance PLC	102.5	102.5	102.5	0	0.0	0.00
BO08	Barclays PLC	105.7	105.7	105.7	400.0K	0.0	0.00
BO09	Diageo Capital PLC	100.9	100.9	100.9	0	-0.4	0.37
BO11	Permanent Master Issuer PLC	100.1	100.1	100.1	20.0M	0.0	0.00
BO31	European Bank For Reconstruction &	77.55	77.55	77.55	2.72M	0.00	0.00
BO39	Sw (Finance) I PLC	88.46	88.46	88.46	100.0K	0.00	0.00
BO49	Saltaire Finance PLC	101.9	101.9	101.9	590.0K	0.0	0.00
BO57	State Of Israel	103.9	103.9	103.9	0	0.0	0.00
BO61	Magyar Export-Import Bank Zartkoruen	107.8	107.8	107.8	300.0K	0.0	0.00
BO69	Lloyds Bank PLC	100.2	100.2	100.2	43.18M	0.0	0.00
BO70	State Of Israel	109.8	109.6	109.6	0	0.0	0.00
BO73	Mdgh Gmtn (Rsc) LTD	107.0	107.0	107.0	1.2M	0.0	0.00
BO88	National Grid Electricity Distribution	96.63	96.63	96.63	0	0.00	0.00
BO91	Toyota Motor Finance (Netherlands) B.V.	100.7	100.7	100.7	12.22M	0.0	0.00
BO92	Toyota Motor Finance (Netherlands) B.V.	100.7	100.7	100.7	0	0.0	0.00
BOD	Botswana Diamonds plc	0.2500	0.2425	0.2450	2.08M	0.0000	0.00
BOI	Bank Of Ireland (Governor & Company Of	178.8	178.0	190.5	8.0K	0.0	0.00
BOKU	Boku Inc	213.5	208.1	210.0	405.2K	-4.0	1.87
BOLD	21Shares Bitcoin Gold ETP	3,993	3,969	3,990	3.9K	3,951	10186.16
BOLU	21Shares AG	53.38	53.38	53.38	0	0.28	0.52
BOOK	Literacy Capital PLC	408.0	400.0	401.0	14.8K	-5.0	1.23
BOOM	Audioboom Group plc	648.5	610.0	615.0	96.4K	-30.0	4.65
BOOT	Henry Boot PLC	222.0	217.7	218.0	60.2K	-2.0	0.91
BOR	Borders & Southern Petroleum plc	8.915	8.700	8.850	545.8K	0.300	3.51
BOTG	Global X Robotics & Artificial	1,829	1,804	1,811	4.1K	1,793	9896.69
BOTZ	Global X Robotics & Artificial	25.47	25.05	25.05	10.8K	-0.18	0.71
BOW	Bow Street Group plc	0.4000	0.3939	0.3950	254.4K	0.0000	0.00
BOWL	Hollywood Bowl Group PLC	278.5	270.0	274.5	1.0M	-2.0	0.72
BOY	Bodycote PLC	765.0	751.4	757.5	182.8K	0.5	0.07
BP	BP PLC	459.8	454.0	456.1	24.32M	4.0	0.88
BP-		452.6	443.9	452.1	34.47M	7.2	1.62
BP-A	BP p.l.c	151.5	148.0	151.5	400	0.0	0.00
BP-B	BP p.l.c	166.0	162.0	164.0	4.7K	0.0	0.00
BP.A	BP PLC	153.0	149.5	151.5	21.6K	0.0	0.00
BP.B	BP PLC	166.0	163.0	164.0	9.9K	0.0	0.00
BP21	Motability Operations Group PLC	101.6	101.6	101.6	1.1M	0.0	0.00
BP22	Trafford Centre Finance LD	97.98	97.98	97.98	100.0K	0.00	0.00
BP23	Motability Operations Group PLC	99.99	99.99	99.99	0	0.00	0.00
BP24	Motability Operations Group PLC	99.20	99.20	99.20	1.5M	0.00	0.00
BP27	United Mexican States	102.3	102.3	102.3	0	0.0	0.00
BP33	The Republic Of Cote D'ivoire	106.9	106.9	106.9	0	0.0	0.00
BP36	Abu Dhabi Developmental Holding Company	103.5	103.5	103.5	0	0.0	0.00
BP37	Qnb Finance Limited	101.9	101.9	101.9	0	0.0	0.00
BP3L	Leverage Shares Public Limited Company	3.930	3.600	3.930	100	0.210	5.65
BP51	Nationwide Building Society	103.5	103.5	103.5	600.0K	0.0	0.00
BP55	The Kingdom Of Bahrain	106.8	106.8	106.8	0	0.0	0.00
BP56	The Kingdom Of Bahrain	103.5	103.5	103.5	80.0K	0.0	0.00
BP64	Inter-American Investment Corporation	101.5	101.5	101.5	150.0K	0.0	0.00
BP71	European Bank For Reconstruction &	100.1	100.1	100.1	350.0K	0.0	0.00
BP87	European Bank For Reconstruction &	3.755	3.755	3.755	0	0.000	0.00
BPCP	BioPharma Credit PLC	67.00	66.20	67.00	133.6K	-0.60	0.89
BPCR	BioPharma Credit PLC	0.9300	0.9100	0.9160	1.72M	0.0060	0.66
BPDG	Nordea Etf Icav	8.471	8.471	8.471	0	0.020	0.24
BPDU	Nordea Etf Icav	11.66	11.66	11.66	0	0.08	0.69
BPFU	Blue Planet Financials Growth And Income	29.50	29.50	29.50	0	0.00	0.00
BPGG	Nordea Etf Icav	8.605	8.605	8.605	0	0.035	0.41
BPGU	Nordea Etf Icav	11.85	11.85	11.85	0	0.11	0.91
BPM	B P Marsh and Partners PLC	684.0	676.0	678.0	103.9K	-6.0	0.88
BPT	Bridgepoint Group Plc	277.4	272.8	273.6	543.2K	1.2	0.44
BQ06	State Of Montenegro, Represented By The	106.5	106.5	106.5	1.13M	0.0	0.00
BQ07	Suci Second Investment Company	103.0	103.0	102.9	700.0K	0.0	0.00
BQ23	Toyota Motor Finance (Netherlands) B.V.	100.4	100.4	100.4	200.0K	0.0	0.00
BQ29	European Bank For Reconstruction &	102.1	102.1	102.1	475.0K	0.0	0.00
BQ31	Doha Finance Limited	102.4	102.4	102.4	2.3M	0.0	0.00
BQ35	Nordic Investment Bank	75.98	75.98	75.98	4.0M	0.00	0.00
BQ45	Inter-American Development Bank	98.70	98.70	98.70	250.0M	0.00	0.00
BQ47	Bsf Sukuk Company Limited	101.4	101.4	101.4	0	0.0	0.00
BQ51	The Republic Of Cote D'ivoire	106.9	106.9	106.9	0	0.0	0.00
BQ52	The Republic Of Cote D'ivoire	99.72	99.72	99.72	175.0K	0.00	0.00
BQ53	Ashtead Capital INC	100.5	100.5	100.5	664.0K	0.0	0.00
BQ59	Natwest Group PLC	95.37	95.37	95.37	250.0K	0.00	0.00
BQ66	Compass Group PLC	100.6	100.6	100.6	0	0.0	0.00
BQ75	Corporacion Andina De Fomento	103.2	103.2	103.2	500.0K	0.0	0.00
BQ87	The Export-Import Bank Of Korea	100.5	100.5	100.5	1.28M	0.0	0.00
BQ90	Kib Tier 1 Sukuk 2 Ltd.	102.4	102.4	102.4	4.1M	0.0	0.00
BR10	Platform Hg Financing PLC	102.2	102.2	102.2	3.5M	0.0	0.00
BR17	Bank Of Montreal	100.2	100.2	100.2	13.49M	0.0	0.00
BR21	Toronto-Dominion Bank	100.1	100.1	100.1	50.0M	0.0	0.00
BR22	Toronto-Dominion Bank	102.2	102.2	102.2	350.0K	0.0	0.00
BR23	Schroders PLC	104.4	104.4	104.4	0	0.0	0.00
BR35	Al Rajhi Sukuk Limited	101.8	101.8	101.8	800.0K	0.0	0.00
BR47	Binghatti Sukuk Spc Limited	102.4	102.4	102.4	0	0.0	0.00
BR49	Coca-Cola Hbc Finance B.V.	101.7	101.7	101.7	0	0.0	0.00
BR74	Agricultural Bank Of China Limited	100.0	100.0	100.0	30	0.0	0.00
BR88	3I Group PLC	105.4	104.7	104.6	0	0.1	0.12
BRAI	BlackRock American Income Trust Ord	239.0	237.0	237.0	66.5K	-1.0	0.42
BRBY	Burberry Group PLC	1,157	1,112	1,115	1.95M	-55	4.70
BRCK	Brickability Group Plc	55.40	53.20	54.00	954.7K	0.20	0.37
BREE	Breedon Group PLC	344.8	331.8	343.6	1.96M	2.6	0.76
BRES	Blencowe Resources Plc	8.800	8.200	8.550	3.7M	-0.050	0.58
BRFI	BlackRock Frontiers Investment Trust plc	191.0	188.0	188.0	488.6K	-1.0	0.53
BRGE	BlackRock Greater Europe Investment	601.0	591.0	592.0	256.8K	-6.0	1.00
BRH	Braveheart Investment Group PLC	2.400	2.085	2.200	125.1K	0.000	0.00
BRIC	iShares BRIC 50 UCITS ETF USD (Dist) GBP	2,002	1,980	1,985	3.6K	17	0.88
BRICUL2X	FTSE BRIC 50 2x Daily Super Leveraged	9,496	9,226	9,481	0	259	2.81
BRICUL3X	FTSE BRIC 50 3x Daily Leveraged USD	2,751	2,635	2,744	0	111	4.21
BRICUS1X	FTSE BRIC 50 Daily Short USD Index	4,886	4,815	4,819	0	-69	1.41
BRICUS2X	FTSE BRIC 50 2x Daily Short USD Index	921.7	894.6	896.0	0	-26.2	2.84
BRICUS3X	FTSE BRIC 50 3x Daily Short USD Index	8,671	8,289	8,309	0	-370	4.26
BRIG	BlackRock Income and Growth Investment	230.0	220.0	225.0	2.8K	-2.0	0.88
BRIJ	Global X Etfs Icav	23.35	22.99	23.35	44.5K	0.45	1.97
BRIK	RIZE UCITS ICAV RIZE GLOBAL SUSTAINABLE	458.1	450.6	450.6	2.2K	-3.2	0.71
BRIP	GLOBAL X ETFS ICAV GLOBAL X EUROPEAN	17.01	16.81	16.81	228.8K	-0.14	0.84
BRK	Brooks Macdonald Group	1,650	1,606	1,620	9.8K	-30	1.82
BRK2	Leverage Shares Public Limited Company	9.140	8.890	8.890	100	-0.100	1.11
BRLA	BlackRock Latin American Investment	486.0	476.0	480.0	239.5K	-2.0	0.41
BRNB	WisdomTree Bloomberg Brent Crude Oil ETF	3,025	2,973	3,014	2.4K	39	1.31
BRND	WisdomTree Bloomberg Brent Crude Oil ETF	41.48	41.12	41.48	568	0.64	1.57
BRNG	WisdomTree Brent Crude Oil GBP	3,790	3,725	3,761	5.6K	58	1.55
BRNL	LEVERAGE SHARES PUBLIC LIMITED CO. BRENT	1,235	1,226	1,226	3.5K	21	1.74
BRNT	WisdomTree Brent Crude Oil	52.08	51.14	51.79	56.7K	0.80	1.57
BRS	Beacon Rise Holdings PLC	121.0	121.0	160.0	327	0.0	0.00
BRSC	Blackrock Smaller Companies Trust PLC	1,386	1,379	1,380	63.8K	0	0.00
BRT3	UBS AG	125.3	125.3	125.3	0	2.3	1.85
BRTG	UBS AG	8,542	8,542	8,542	0	129	1.53
BRTU	UBS AG	145.8	145.8	145.8	0	2.3	1.57
BRWM	Blackrock World Mining Trust Plc	1,030	998	1,012	1.27M	-10	0.98
BS02	Barclays PLC	108.1	108.1	108.1	0	0.0	0.00
BS0A	Invesco Markets Ii PLC	5.521	5.521	5.521	325	0.001	0.02
BS0X	Invesco Markets Ii PLC	401.1	401.1	401.1	0	-1.7	0.42
BS27	Invesco Markets Ii PLC	5.373	5.370	5.370	375	0.002	0.04
BS28	Invesco Markets Ii PLC	5.363	5.363	5.363	375	0.008	0.15
BS29	Invesco Markets Ii PLC	5.336	5.336	5.336	0	0.002	0.04
BS30	Invesco Markets Ii PLC	5.141	5.137	5.137	5.0K	0.001	0.02
BS34	Federative Republic Of Brazil	104.7	104.2	104.7	1.64M	0.0	0.00
BS35	Edo Sukuk Limited	103.9	103.9	103.9	4.55M	0.0	0.00
BS38	Bank Of Nova Scotia	102.0	102.0	102.0	0	0.0	0.00
BS43	Cbb International Sukuk Programme	103.2	103.2	103.2	800.0K	0.0	0.00
BS44	Cbb International Sukuk Programme	99.87	99.87	99.87	400.0K	0.00	0.00
BS47	Mazoon Assets Company Saoc	99.81	99.60	99.60	3.42M	0.00	0.00
BS48	Mazoon Assets Company Saoc	99.59	99.59	99.59	400.0K	0.00	0.00
BS52	Snb Sukuk Limited	102.3	102.3	102.3	800.0K	0.0	0.00
BS61	Alinma Tier 1 Sukuk Limited	102.2	102.2	102.2	0	0.0	0.00
BS62	Royal Bank Of Canada	101.1	101.1	101.1	0	0.0	0.00
BS66	Standard Chartered PLC	106.5	106.5	106.5	0	0.0	0.00
BS6A	Invesco Markets Ii PLC	5.776	5.776	5.776	0	-0.003	0.05
BS6X	Invesco Markets Ii PLC	419.6	419.6	419.6	0	-2.2	0.52
BS7A	Invesco Markets Ii PLC	5.770	5.770	5.770	0	0.003	0.05
BS7X	Invesco Markets Ii PLC	419.2	419.2	419.2	0	-1.7	0.39
BS80	Scottish Power UK PLC	105.3	105.3	105.3	0	0.0	0.00
BS89	Virgin Money UK PLC	88.93	88.93	88.93	2.0M	0.00	0.00
BS8A	Invesco Markets Ii PLC	5.757	5.757	5.757	0	0.001	0.02
BS8X	Invesco Markets Ii PLC	420.9	418.3	418.3	1.1K	-1.7	0.40
BS9A	Invesco Markets Ii PLC	5.736	5.736	5.736	0	0.002	0.03
BS9X	Invesco Markets Ii PLC	416.7	416.7	416.7	0	-1.7	0.39
BSC	British Smaller Companies Vct 2 Plc	52.50	50.50	51.50	4	0.00	0.00
BSFA	BSF Enterprise Plc	2.250	2.000	2.000	809	0.000	0.00
BSIF	Bluefield Solar Income Fund	73.00	69.00	70.50	2.3M	1.80	2.62
BSRT	Baker Steel Resources Trust	101.5	97.2	100.5	1.15M	3.5	3.61
BSUS	UBS(Lux)Fund Solutions – Bloomberg MSCI	920.8	918.6	919.3	300	-0.8	0.08
BSV	British Smaller Companies Vct Plc	76.00	73.00	74.50	15	0.00	0.00
BT-A	BT Group Plc	190.0	184.5	189.7	14.06M	2.6	1.36
BT.A	Bt Group PLC	187.1	182.2	187.1	58.31M	4.3	2.35
BT11	HSBC Holdings PLC	104.2	104.2	104.2	0	0.0	0.00
BT33	London Cards No.2 PLC	101.3	101.3	101.3	700.0K	0.0	0.00
BT44	B.A.T. International Finance PLC	103.1	103.1	103.1	0	0.0	0.00
BT92	Lloyds Banking Group PLC	100.1	100.1	100.1	33.6M	0.0	0.00
BT93	Heathrow Funding Limited	103.0	103.0	103.0	0	0.0	0.00
BTC	Vinanz Limited	2.700	2.500	2.600	1.26M	-0.050	1.89
BTC1	Bitwise Europe Gmbh	8.794	8.794	8.794	17.2K	0.069	0.79
BTC3	Bitwise Core Bitcoin ETC	652.0	642.5	648.4	9.0K	642.0	10049.89
BTCE	Bitwise Physical Bitcoin ETC	58.06	57.53	58.06	660	0.72	1.25
BTCF	Bitwise Europe Gmbh	78.75	78.28	78.75	177	0.58	0.74
BTCU	21Shares AG	29.34	29.10	29.34	48.3K	0.22	0.74
BTCW	WisdomTree Physical Bitcoin	21.58	21.23	21.43	15.2K	0.33	1.54
BTCX	Global X Digital Assets Issuer Limited	62.99	62.99	62.99	0	0.15	0.24
BTEC	iShares Nasdaq US Biotechnology UCITS	8.765	8.605	8.613	103.8K	-0.173	1.96
BTEE	iShares Nasdaq US Biotechnology UCITS	8.732	8.568	8.568	56.5K	-0.162	1.86
BTEK	iShares Nasdaq US Biotechnology UCITS	6.365	6.243	6.255	71.1K	-0.123	1.93
BTIC	Invesco Digital Markets PLC	85.85	85.60	85.85	254	0.64	0.75
BTIP	Invesco Digital Markets PLC	62.80	61.98	62.39	527	0.20	0.31
BTRW	Barratt Redrow plc	393.7	385.7	391.6	2.15M	3.7	0.95
BU14	Investec PLC	111.5	111.5	111.5	0	0.0	0.00
BU26	Invesco Markets Ii PLC	5.367	5.367	5.367	0	-0.002	0.04
BU35	United Utilities Water Finance PLC	101.1	101.1	101.1	100.0K	0.0	0.00
BU43	Central American Bank For Economic	101.5	101.5	101.5	5.0M	0.0	0.00
BU44	Corporacion Andina De Fomento	103.3	103.3	103.3	7.16M	0.0	0.00
BU45	The Korea Development Bank	101.6	101.6	101.6	760.0K	0.0	0.00
BU52	European Bank For Reconstruction &	100.0	100.0	100.0	0	0.0	0.03
BU87	Standard Chartered PLC	102.7	102.7	102.7	0	0.0	0.00
BU98	Coventry Building Society	103.7	103.7	103.7	2.3M	0.0	0.00
BUC	Built Cybernetics plc	2.400	2.200	2.300	26.9K	0.000	0.00
BUCE	Buccaneer Energy plc.	0.0095	0.0090	0.0093	16.81M	0.0003	3.33
BUFD	Leverage Shares Public Limited Company	19.05	19.05	19.05	0	-0.11	0.56
BUFE	Leverage Shares Public Limited Company	15.91	15.91	15.91	0	-0.21	1.31
BUFF	Leverage Shares Public Limited Company	1,400	1,384	1,384	100	-14	1.02
BUG	Global X Cybersecurity UCITS ETF USD Acc	13.53	13.42	13.42	10.5K	-0.06	0.41
BUGG	Global X Cybersecurity UCITS ETF USD Acc	9.843	9.726	9.730	4.9K	-0.058	0.59
BULL	WisdomTree Gold	52.52	52.16	52.49	2.5K	1.85	3.65
BULP	WisdomTree Gold	3,812	3,768	3,806	11.9K	136	3.71
BUR	Burford Capital Limited	720.0	690.5	691.5	137.5K	-19.0	2.67
BUR3	Burford Capital PLC	99.9	99.9	100.1	0	0.0	0.00
BUT	Brunner Investment Trust	1,500	1,452	1,452	40.5K	-8	0.55
BUYB	Invesco Global Buyback Achievers UCITS	71.05	70.74	70.74	67	-0.28	0.39
BV15	Centrica PLC	103.9	103.9	103.9	0	0.0	0.03
BV23	Standard Chartered PLC	102.0	102.0	102.0	0	0.0	0.00
BV24	Standard Chartered PLC	100.0	100.0	100.0	15.2M	0.0	0.00
BV25	Standard Chartered PLC	102.1	102.1	102.1	400.0K	0.0	0.00
BV27	Standard Chartered PLC	105.3	105.3	105.3	0	0.0	0.00
BV28	Standard Chartered PLC	105.8	105.8	105.8	3.01M	0.0	0.00
BV29	Standard Chartered PLC	100.6	100.6	100.6	1.0M	0.0	0.00
BV38	Emirate Of Abu Dhabi	101.5	101.5	101.5	0	0.5	0.50
BV39	Emirate Of Abu Dhabi	100.2	100.2	100.2	0	0.0	0.00
BV40	Emirate Of Abu Dhabi	103.2	103.2	103.2	800.0K	0.0	0.00
BV43	Emirate Of Abu Dhabi	105.8	105.8	105.8	509.0K	0.0	0.00
BV44	Emirate Of Abu Dhabi	100.1	100.1	100.1	1.7M	0.0	0.00
BV45	Toyota Motor Finance (Netherlands) B.V.	100.2	100.2	100.2	9.8M	0.0	0.00
BV74	Tower Bridge Funding 2024-2 PLC	100.1	100.1	100.1	2.31M	0.0	0.00
BV81	Corporacion Andina De Fomento	99.18	99.18	99.18	3.8M	0.00	0.00
BV93	Anglo American Capital PLC	101.3	101.3	101.3	0	0.0	0.00
BV94	Anglo American Capital PLC	100.4	100.4	100.4	400.0K	0.0	0.00
BV95	Anglo American Capital PLC	105.8	105.8	105.8	240.0K	0.0	0.00
BV96	Anglo American Capital PLC	100.3	100.3	100.3	5.82M	0.0	0.00
BVA	Banco Bilbao Vizcaya Argentaria S.A	21.30	20.60	20.60	41.9K	-0.50	2.37
BVC	Batm Advanced Communications Ltd	15.80	15.00	15.43	35.3K	-0.05	0.32
BVT	Baronsmead Venture Trust PLC	48.40	47.40	48.40	100	0.00	0.00
BVXP	Bioventix	1,950	1,800	1,900	24.7K	150	8.57
BW02	Mdgh Sukuk Limited	103.9	103.9	103.9	967.0K	0.0	0.00
BW03	Lloyds Banking Group PLC	102.2	102.2	102.2	10.4M	0.0	0.00
BW04	Gatwick Funding Limited	96.90	96.90	96.90	0	0.00	0.00
BW07	Leeds Building Society	100.0	100.0	100.0	6.12M	0.0	0.00
BW39	Lseg Us Fin Corp.	100.3	100.3	100.3	752.0K	0.0	0.00
BW40	Lseg Us Fin Corp.	104.6	104.6	104.6	1.16M	0.0	0.00
BW52	Sw (Finance) I PLC	416.0	416.0	416.0	100.0K	0.0	0.00
BW56	Barclays PLC	102.3	102.3	102.3	0	-0.7	0.67
BW63	Anheuser-Busch Inbev Sa/NV	94.60	94.60	94.60	0	0.00	0.00
BW65	Anheuser-Busch Inbev Sa/NV	102.4	102.4	102.4	400.0K	0.0	0.00
BW66	Anheuser-Busch Inbev Sa/NV	100.6	100.6	100.6	350.0K	0.0	0.00
BW72	Easyjet PLC	102.6	102.6	102.6	370.0K	0.0	0.00
BW73	Relx Finance Bv	100.4	100.4	100.4	0	0.0	0.00
BW80	Toyota Finance Australia Limited	101.7	101.7	101.7	0	0.0	0.00
BW83	Toyota Finance Australia Limited	100.5	100.5	100.5	0	0.0	0.00
BW85	Anglo American Capital PLC	103.3	103.3	103.3	0	0.0	0.00
BW86	Anglo American Capital PLC	102.3	102.3	102.3	0	0.0	0.00
BW90	Asian Infrastructure Investment Bank	99.73	99.73	99.73	525.0K	0.00	0.00
BW91	Toyota Motor Finance (Netherlands) B.V.	100.2	100.2	100.2	45.3M	0.0	0.00
BW95	Barclays Bank UK PLC	100.0	100.0	100.0	2.83M	0.0	0.00
BWRA	Bristol Water Holdings UK Limited 8.75%	146.0	145.1	146.0	69.0K	2.0	1.39
BWY	Bellway PLC	2,782	2,706	2,750	229.2K	30	1.10
BX02	Toronto-Dominion Bank	100.1	100.1	100.1	1.2M	0.0	0.00
BX14	European Bank For Reconstruction &	82.16	82.16	82.16	0	0.00	0.00
BX25	The Government Of The Emirate Of	103.4	102.5	102.5	0	0.0	0.00
BX26	Invesco Markets Ii PLC	389.9	389.9	389.9	0	-2.0	0.52
BX27	Invesco Markets Ii PLC	390.2	390.2	390.2	0	-1.5	0.39
BX28	Invesco Markets Ii PLC	391.8	389.5	389.5	1.2K	-1.3	0.32
BX29	Invesco Markets Ii PLC	387.7	387.7	387.7	0	-1.5	0.39
BX30	Invesco Markets Ii PLC	373.2	373.2	373.2	0	-1.6	0.41
BX36	Severn Trent Utilities Finance PLC	102.4	102.4	102.4	0	-0.2	0.17
BX46	Heathrow Finance PLC	101.7	101.7	101.7	0	0.2	0.15
BX59	Bae Systems PLC	100.8	100.8	100.8	436.0K	0.0	0.00
BX60	Bae Systems PLC	101.2	101.2	101.2	300.0K	0.0	0.00
BX61	Bae Systems PLC	103.2	103.2	103.2	0	0.0	0.00
BX62	Bae Systems PLC	103.7	103.7	103.7	1.0M	0.0	0.00
BX89	Bae Systems PLC	100.6	100.6	100.6	395.0K	0.0	0.00
BX90	Bae Systems PLC	102.5	102.5	102.5	400.0K	0.0	0.00
BX91	Bae Systems PLC	104.0	104.0	104.0	1.48M	0.0	0.00
BX92	Bae Systems PLC	101.2	101.2	101.2	10.0M	0.0	0.00
BX93	Bae Systems PLC	100.8	100.8	100.8	10.0M	0.0	0.00
BXP	Beximco Pharmaceuticals PLC	42.00	42.00	42.50	20.0K	0.00	0.00
BY01	Qnb Finance Limited	100.6	100.6	100.6	1.6M	0.0	0.00
BY02	British Telecommunications PLC	104.5	104.5	104.5	0	-0.2	0.16
BY40	Cadent Finance PLC	97.68	97.68	97.68	200.0K	0.00	0.00
BY45	European Bank For Reconstruction &	100.1	100.1	100.1	0	0.0	0.00
BY46	Inter-American Development Bank	100.8	100.8	100.5	16.0K	0.0	0.00
BY68	Toyota Motor Finance (Netherlands) B.V.	102.2	102.2	102.2	0	0.0	0.00
BY76	Hops Hill No.4 PLC	100.8	100.8	100.8	100.0K	0.0	0.00
BY85	Gulf International Bank B.S.C.	104.0	104.0	104.0	0	0.0	0.00
BY98	Reckitt Benckiser Treasury Services PLC	102.8	102.8	102.8	200.0K	0.0	0.00
BYBG	Amundi S&P 500 Buyback USD UCITS	26,858	26,820	26,858	7	-70	0.26
BYBU	Amundi S&P 500 Buyback USD UCITS	370.9	369.9	369.9	1	-0.8	0.20
BYG	Big Yellow Group PLC	1,054	1,038	1,044	630.1K	-4	0.38
BYIT	Bytes Technology Ltd	345.8	332.6	334.4	457.5K	-5.6	1.65
BZ05	Federative Republic Of Brazil	103.5	103.5	103.5	650.0K	0.0	0.00
BZ06	Royal Bank Of Canada	99.88	99.88	99.88	10.0M	0.00	0.00
BZ23	Inter-American Development Bank	101.7	101.7	101.7	100.0K	0.0	0.00
BZT	Bezant Resources Plc	0.1100	0.0950	0.1025	87.08M	-0.0025	2.38

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.216.54
United States

GLOBAL INDICES

Code	Last	Change
COMP	23,817	216	0.9
DJI	49,003	-409	0.8
SP500	6,979	28	0.4
INDS	12,910	71	0.6
CAC	8,153	22	0.3
DAX	24,894	-39	0.2
NKY	53,334	448	0.8
HSI	27,127	361	1.4
OBX	1,656	6	0.4
AORD	9,269	79	0.9
TWII	32,318	253	0.8
JKSE	8,980	5	0.1
STI	4,923	62	1.3
ATX	5,620	95	1.7
NZD	13,511	63	0.5
BEL	5,397	64	1.2
BVSP	181,919	3,198	1.8

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: LSE

MEMBER LOGIN

GLOBAL INDICES