List of Symbols for London Stock Exchange [LSE] Starting with B

Exchange:

List of Symbols for London Stock Exchange [LSE]

Code	Name	High	Low	Close	Volume	Change
B050	Barclays Bank Plc	95.41	95.41	95.41	50,000	0.00	0.00
B26G		538.3	538.1	538.1	4,761	0.0	0.00
B26X		564.7	563.8	564.3	8,866	0.6	0.10
B27G		536.5	535.6	536.2	3	0.3	0.05
B27X		562.5	561.2	562.5	6,480	1.5	0.27
B28G		533.2	532.0	533.2	1,712	1.0	0.18
B28X		559.7	558.6	559.7	6,512	1.2	0.21
B29G		529.6	529.3	529.6	860	0.9	0.17
B29X		555.2	553.9	555.2	6,576	1.7	0.31
B30G		509.7	508.0	509.7	939	2.4	0.47
B30X		534.4	533.1	534.4	5,971	1.8	0.34
B90		2.850	2.850	2.850	10,000	0.000	0.00
BA	Bae Systems Plc	1,891	1,861	1,863	9,552,703	-24	1.25
BA-		1,881	1,857	1,861	3,624,960	-22	1.17
BA05	Morgan Advanced Material	78.75	78.75	78.75	20,120	0.00	0.00
BA18	Thames Water Utilities F	73.97	73.97	73.97	100,000	0.00	0.00
BA29	Morgan Advanced Material	69.50	69.50	69.50	4,000	0.00	0.00
BA3		41.88	39.96	39.96	4	-0.77	1.89
BA3S		26.70	26.30	26.70	192	-2.29	7.90
BA47	City of London Investmen	295.0	295.0	295.0	1,000	0.0	0.00
BA69	City of London Investmen	87.96	87.96	87.96	0	0.00	0.00
BA80	Fuller Smith & Turner P	105.0	105.0	105.0	0	0.0	0.00
BAB	Babcock International Group Plc	1,071	1,054	1,064	1,005,535	-2	0.19
BAB2		1.457	1.406	1.423	311,732	0.066	4.83
BAB3		4.750	4.245	4.598	193,538	0.320	7.48
BABI		2,972	2,948	2,948	1	-7	0.24
BABY		39.77	37.68	39.64	6	0.01	0.03
BAES		3.030	3.030	3.030	0	0.000	0.00
BAF	British & American Investment Trust Plc	19.00	15.00	17.00	1,323	0.00	0.00
BAG	Barr [A.G.] Plc	700.0	685.0	697.0	116,571	14.0	2.05
BAKK	Bakkavor Group Plc	222.5	214.5	222.5	396,505	6.0	2.77
BANK		9.688	8.500	8.750	190,093	-0.750	7.89
BARC	Barclays Plc	349.7	343.9	349.7	26,646,132	-1.6	0.44
BARG		24.93	24.91	24.93	233	0.07	0.26
BARS	Blackrock Absolute Return Strategies Ltd	33.60	33.33	33.60	522	0.28	0.84
BAS	Bea Systems Inc	3.548	3.490	3.548	0	0.030	0.85
BASC		1,320	1,279	1,313	23,741	-3	0.19
BATG	Go Ucits ETF Solutions Plc	1,441	1,425	1,426	37,439	-25	1.74
BATS	British American Tobacco Plc	3,827	3,782	3,812	2,519,592	-1	0.03
BATT	Go Ucits ETF Solutions Plc	19.95	19.72	19.86	19,683	0.31	1.58
BAY	British Airways	5.500	5.500	5.500	0	0.000	0.00
BB08	ABBEY NATIONAL 10 1/16% EXCH CAP SEC	128.3	128.3	148.0	242,000	0.0	0.00
BB16		0.0000	0.0000	0.0000	0	0.0000	NaN
BB21	Sanctuary Housing Associ	123.0	123.0	123.0	0	0.0	0.00
BB34	ABBEY NATIONAL 10 1/16% EXCH CAP SEC	142.0	142.0	142.0	0	0.0	0.00
BB3M		114.4	114.2	114.3	3,438	0.1	0.07
BB43	MANGANESE BRONZE HLDGS 8.25% CUM PRF	95.65	95.65	95.65	450,000	0.00	0.00
BB47		100.2	100.2	100.2	300,000	0.0	0.00
BB48		100.5	100.5	100.5	2,037,000	0.0	0.00
BB59		0.0000	0.0000	0.0000	0	0.0000	NaN
BB60		100.6	100.6	100.6	480,000	0.0	0.00
BB84	BANK OF IRELAND(GOVERNOR & CO OF) 10.75%	101.4	101.4	101.4	410,000	0.0	0.00
BB85		101.6	101.6	101.6	8,000,000	0.0	0.00
BB88		102.5	102.5	102.5	200,000	0.0	0.00
BB93		102.5	102.5	102.5	1,850,000	-0.1	0.09
BB98		100.3	100.3	100.3	770,000	0.0	0.00
BBB	Bigblu Broadband Plc	24.00	20.38	22.00	5,791	0.00	0.00
BBCS	Bluecrest Bluetrend Limi	2,431	2,387	2,387	2	-4	0.17
BBDD	Jpmorgan ETFS (Ireland) Icav	4,079	4,062	4,079	573	3	0.06
BBDS		2,322	2,310	2,310	764	-5	0.22
BBGE	Jpmorgan ETFS (Ireland) Icav	81.27	81.27	81.27	0	0.25	0.31
BBGI	Bilfinger Berger Global Infrastructure S	142.8	140.6	141.8	59,626	0.0	0.00
BBH	Bb Healthcare Trust Plc	116.6	113.8	114.2	1,548,510	-2.0	1.72
BBIL	Jpmorgan ETFS (Ireland) Icav	116.1	116.0	116.1	107	0.1	0.05
BBLL	Jpmorgan ETFS (Ireland) Icav	86.64	86.30	86.30	5,278	0.13	0.15
BBM3		85.05	85.01	85.05	14,770	-0.24	0.28
BBOX	Tritax Big Box REIT Plc	144.4	142.3	144.4	5,061,437	1.9	1.33
BBRT	Jpmorgan ETFS (Ireland) Icav	76.76	76.76	76.76	0	-0.36	0.46
BBSC	BFS ABSOLUTE RETURN TRUST CAPITAL 0.01P	32.08	31.83	32.08	10	0.61	1.92
BBSD		30.50	30.50	30.50	95,603	-0.55	1.79
BBSN	Brave Bison Group Plc	65.00	62.00	64.00	93,831	1.00	1.59
BBSU	Jpmorgan ETFS (Ireland) Icav	4,432	4,431	4,432	8	-5	0.11
BBTP	Jpmorgan ETFS (Ireland) Icav	77.22	77.08	77.18	10,410	0.11	0.14
BBTR	Jpmorgan ETFS (Ireland) Icav	103.7	103.7	103.7	96	0.1	0.12
BBUD	Jpmorgan ETFS (Ireland) Icav	54.95	54.86	54.86	380	0.09	0.16
BBUS	Jpmorgan ETFS (Ireland) Icav	59.70	59.60	59.60	281	0.09	0.16
BBY	Balfour Beatty Plc	537.0	526.5	535.5	983,031	8.5	1.61
BC01		103.9	103.9	103.9	35,000	0.0	0.00
BC02		101.3	101.3	101.3	725,000	0.0	0.00
BC04		67.42	67.42	67.42	420,256	4.84	7.73
BC24	ASHPOL 10% CUM PRF GBP1	102.4	102.4	102.4	11,000,000	0.0	0.00
BC54		105.4	105.4	105.4	0	0.0	0.00
BC55		100.1	100.1	100.1	3,401,000	0.0	0.00
BC88	Chemring Group Plc	97.00	95.00	97.00	1,762	0.00	0.00
BC94	Samsung Electronics Co L	1,206	1,172	1,203	299	13	1.09
BCCU	UBS ETFS Plc	17.55	17.32	17.55	25,273	0.16	0.89
BCE		0.0040	0.0037	0.0039	56,356,666	0.0000	0.00
BCG		379.5	374.0	377.5	2,285,549	3.0	0.80
BCHN	Invesco Markets II Plc	151.0	147.2	147.3	26,717	-0.6	0.43
BCHS	Invesco Markets II Plc	11,168	10,942	11,003	6,779	54	0.49
BCOG	Go Ucits ETF Solutions Plc	1,137	1,126	1,127	16,879	7	0.65
BCOM	Go Ucits ETF Solutions Plc	15.20	15.12	15.15	88	0.13	0.88
BD12	Electricity North West L	106.1	106.1	103.3	420,000	0.0	0.00
BD82	BOOT(HENRY) CUM PRF(5.25%)GBP1	76.50	76.00	76.50	8,000	0.00	0.00
BD90	LOW & BONAR 5.5% 3RD CUM PRF STK GBP1	104.0	104.0	104.0	368,000	0.0	0.00
BD95	Haven Funding Plc	162.8	162.8	162.8	1,110	0.0	0.00
BE35		103.7	103.7	103.7	550,000	0.0	0.00
BE36		107.5	107.5	107.5	900,000	0.0	0.00
BE47		100.5	100.5	100.5	4,500,000	0.0	0.00
BE60		100.7	100.7	100.7	15,000,000	0.0	0.00
BE95		101.0	101.0	101.0	600,000	0.0	0.00
BE98		82.10	82.10	82.10	100,000	0.00	0.00
BE99		101.0	101.0	101.0	1,500,000	0.1	0.10
BEG	Begbies Traynor Group Plc	124.5	121.0	124.5	868,221	3.5	2.89
BEL1	Retail Charity Bonds Plc	98.50	98.50	98.15	10,000	0.40	0.41
BELL		0.7500	0.7500	0.7500	61,776	0.0000	0.00
BEM	Beowulf Mining Plc	11.00	10.30	10.50	929	0.00	0.00
BEMO		720.0	695.0	705.0	4,094	-5.0	0.70
BENE	Boost Issuer Public Limited Company	31.19	30.90	30.90	0	0.14	0.46
BERI	Blackrock Energy and Resources Income TR	121.5	119.0	120.0	89,742	0.5	0.42
BETH		30.43	30.43	30.43	399,981	2.32	8.25
BETI		22.61	22.61	22.61	0	1.65	7.85
BEZ	Beazley Plc	920.0	907.0	915.0	1,229,503	2.5	0.27
BF09		97.64	97.64	97.64	3,700,000	0.00	0.00
BF11		101.5	101.5	101.5	200,000	0.0	0.00
BF21		100.1	100.1	100.1	92,000,000	0.0	0.00
BF25		102.8	102.8	102.8	2,452,000	0.0	0.00
BF32		103.7	103.7	103.7	752,000	0.0	0.00
BF34		107.3	107.3	107.3	215,000	0.0	0.00
BF41		100.9	100.9	100.9	80,000	0.0	0.00
BF42		100.9	100.9	100.9	3,100,000	0.4	0.36
BF44		101.7	101.7	101.7	200,000	0.0	0.00
BF48		102.0	102.0	102.0	1,000,000	0.0	0.00
BF50		102.9	102.9	102.9	1,000,000	0.0	0.00
BF54		103.6	103.6	103.6	100,000	0.0	0.00
BF58		100.3	100.3	100.3	10,000,000	0.0	0.00
BF67		82.11	82.11	82.11	3,000	0.00	0.00
BF76		101.0	101.0	101.0	296,000	0.0	0.00
BF80		100.3	100.3	100.3	445,000	0.0	0.00
BF83		100.5	100.5	100.5	5,700,000	0.0	0.00
BF91		102.6	102.5	102.6	300,000	-0.1	0.05
BF92		77.65	77.65	77.65	200,000	0.00	0.00
BF94		105.8	105.8	105.8	400,000	3.3	3.26
BF96		92.65	92.65	92.65	431,000	0.00	0.00
BFSP		94.00	94.00	94.00	0	0.00	0.00
BG02		100.4	100.4	100.4	100,000	0.0	0.00
BG03		102.3	102.3	102.3	200,000	0.0	0.00
BG04		99.63	99.63	99.63	8,000,000	0.00	0.00
BG12		106.2	106.2	106.2	3,589,000	0.0	0.00
BG14		100.3	100.3	100.3	57,000	0.0	0.00
BG17		112.1	112.1	112.1	750,000	0.9	0.78
BG18		107.2	107.2	107.2	186,000	0.0	0.00
BG19		102.4	102.4	102.4	282,000	0.0	0.00
BG44		102.4	102.4	102.4	600,000	0.0	0.00
BG62		100.1	100.1	100.1	31,312,000	0.0	0.00
BG63		100.2	100.2	100.2	10,400,000	0.0	0.00
BG69		0.0000	0.0000	0.0000	0	0.0000	NaN
BG80		103.7	103.7	103.7	400,000	0.0	0.00
BG82		99.93	99.93	99.93	0	0.00	0.00
BG92		112.8	112.8	112.8	20,000	0.0	0.00
BGCG		263.0	247.4	262.0	74,690	4.0	1.55
BGEO	Bank of Georgia Holdings Plc	7,485	7,240	7,300	36,723	-30	0.41
BGEU	Baillie Gifford European Growth Trust	107.0	105.5	106.5	697,374	0.5	0.47
BGFD	Baillie Gifford Japan Trust Plc	815.0	804.0	805.0	160,263	-9.0	1.11
BGO	Bango Plc	89.00	83.50	85.50	36,978	1.00	1.18
BGS	Baillie Gifford Shin Nippon Plc	123.8	122.4	123.2	773,683	-0.2	0.16
BGUK	Baillie Gifford UK Growth Fund Plc	204.0	201.0	203.0	511,732	2.0	1.00
BGX	Expat Asset Management Ead	0.7440	0.7150	0.7220	1,744	-0.0040	0.55
BH23		112.1	112.1	112.1	1,079,000	0.0	0.00
BH7W		94.55	94.55	94.55	700,000	0.00	0.00
BHL	Baydonhill Plc	0.9500	0.8510	0.9500	2,523,784	0.0000	0.00
BHMG	Bh Macro Limited	397.5	394.2	395.5	446,309	1.0	0.25
BHMU	Bh Macro Limited	4.040	4.000	4.020	27,409	0.020	0.50
BHP	Bhp Group Plc	1,949	1,912	1,928	1,696,109	14	0.73
BID3		4.000	3.820	3.950	6,830	0.220	5.90
BIG		91.80	88.60	91.80	65,389	2.40	2.68
BIGT	Go Ucits ETF Solutions Plc	830.7	826.2	827.3	634	1.7	0.20
BIH	Boston International Holdings Plc	0.3500	0.3500	0.3500	0	0.0000	0.00
BILN	Billington Holdings Plc	368.5	360.1	365.0	8,665	0.0	0.00
BIOG	Biotech Growth Trust [The] Plc	810.0	796.1	808.0	118,445	6.0	0.75
BIOT	Go Ucits ETF Solutions Plc	11.23	11.11	11.11	61	-0.03	0.28
BIPS		173.0	170.1	170.5	626,133	0.0	0.00
BIRD	Blackbird Plc	2.950	2.800	2.900	478,906	0.000	0.00
BIRG	Bank of Ireland Group Plc	12.20	11.84	11.96	1,048,428	-0.14	1.16
BISI	Bisichi Mining Plc	107.5	107.5	107.5	100	0.0	0.00
BITC		116.4	113.6	113.6	518	-0.8	0.69
BITP		85.81	84.50	84.50	65	0.77	0.91
BIUS		3.910	3.910	3.910	0	0.200	5.39
BJ22		0.0000	0.0000	0.0000	0	0.0000	NaN
BJ25		0.0000	0.0000	0.0000	0	0.0000	NaN
BJ27		0.0000	0.0000	0.0000	0	0.0000	NaN
BJ74		102.1	102.1	102.1	2,500,000	0.6	0.61
BK46		100.0	100.0	100.0	100,000	0.0	0.00
BK48	Housing Association Fund	126.0	126.0	126.0	4,000	0.0	0.00
BK62		54.85	54.85	54.85	1,500,000	0.00	0.00
BK63		71.32	71.32	71.32	7,155,000	0.00	0.00
BK65		70.10	70.10	70.10	100,000	0.00	0.00
BK69		107.2	107.2	107.2	884,000	0.9	0.89
BK83		101.0	101.0	101.0	1,803,000	0.6	0.56
BK84		99.55	99.55	99.55	1,200,000	0.00	0.00
BK85		87.77	87.77	87.77	832,000	0.71	0.82
BK88		101.1	101.1	101.1	1,000,000	0.0	0.00
BKCG		10.304	9.868	9.953	74,404	0.110	1.12
BKCH		13.82	13.25	13.33	7,206	0.13	0.95
BKCN		4,378	4,198	4,219	8,455	10	0.24
BKG	Berkeley Group Holdings [The] Plc	3,656	3,574	3,626	426,936	10	0.28
BKM	Bankmuscat [S.A.O.G.]	4.000	4.000	4.000	0	0.000	0.00
BKS	Beeks Financial Cloud Group Plc	223.0	215.0	217.5	50,085	-2.0	0.91
BKY	Berkeley Resources Limited	27.00	25.77	26.10	112,882	1.10	4.40
BL07		100.2	100.2	100.2	1,000,000	0.0	0.00
BLKC		12.19	11.76	11.81	32,180	0.06	0.53
BLND	British Land Company Plc	350.8	344.0	345.6	2,607,666	-5.2	1.48
BLOE	Block Energy Plc	0.9500	0.9020	0.9250	151,042	0.0000	0.00
BLOK	First Trust Global Funds Public Limited	3,286	3,263	3,264	559	-4	0.11
BLU	Blue Star Capital Plc	17.88	16.15	16.75	519,754	-0.75	4.29
BM03		79.77	79.77	79.77	400,000	0.00	0.00
BM50	SUTTON & EAST SURREY WATER 2.874% GTD	233.3	233.3	233.3	11,900	0.0	0.00
BMD	Baronsmead Vct 3 Plc	51.50	50.50	51.50	2	0.00	0.00
BME	B&M European Value Retai	235.9	227.1	228.3	9,421,214	-6.0	2.56
BMK	Benchmark Holdings Plc	24.64	24.60	24.60	5,906	-0.20	0.81
BMS	Braemar Shipping Services Plc	226.0	218.0	226.0	40,964	7.0	3.20
BMT	Braime [T.F. & J.H.] [Holdings] Plc	925.0	803.0	925.0	500	0.0	0.00
BMTO	Braime Group Plc	1,500	1,500	1,500	0	0	0.00
BMV	Bluebird Merchant Ventures Ltd	1.300	1.075	1.250	33,631,109	0.050	4.17
BMY	Bloomsbury Publishing Plc	529.0	511.9	515.0	494,272	-13.0	2.46
BN37		96.09	96.09	96.09	636,000	0.00	0.00
BN64		0.0000	0.0000	0.0000	0	0.0000	NaN
BN73		102.8	102.8	102.8	666,000	0.0	0.00
BN82		99.62	99.62	99.62	90,000	0.00	0.00
BN85		0.0000	0.0000	0.0000	0	0.0000	NaN
BN91		100.4	100.4	100.4	500,000	0.0	0.00
BN94		100.8	100.8	100.8	400,000	0.0	0.00
BN96		103.2	103.2	103.2	400,000	0.0	0.00
BNC	Banco Santander S.A.	629.0	618.0	619.0	125,084	0.0	0.00
BNKE	Multi Units Luxembourg	213.9	211.7	212.4	2,922	0.2	0.09
BNKR	Bankers Investment Trust Plc	123.6	122.0	122.2	2,008,991	-1.0	0.81
BNKS	Ishares V Public Limited Company	7.017	6.921	6.944	99,759	0.048	0.70
BNZL	Bunzl Plc	2,316	2,294	2,304	622,377	4	0.17
BO06		99.94	99.94	99.94	500,000	0.00	0.00
BO08		105.9	105.9	105.9	200,000	0.0	0.00
BO09		101.2	101.2	101.2	155,000	0.1	0.05
BO11		100.1	100.1	100.1	20,000,000	0.0	0.00
BO32		100.00	100.00	100.00	20,000,000	0.00	0.00
BO39		88.46	88.46	88.46	100,000	0.00	0.00
BO49		101.9	101.9	101.9	590,000	0.0	0.00
BO57		103.4	103.4	103.4	1,150,000	0.0	0.00
BO61		108.0	108.0	108.0	300,000	0.0	0.00
BO69		100.2	100.2	100.2	40,000,000	0.0	0.00
BO70		106.1	106.1	106.1	400,000	0.0	0.00
BO73		105.2	105.2	105.2	400,000	0.0	0.00
BO88		96.34	96.34	96.34	432,000	0.00	0.00
BO91		100.8	100.8	100.8	100,000	0.0	0.00
BO92		101.5	101.5	101.5	2,100,000	0.0	0.00
BOD	Botswana Diamonds Plc	0.3800	0.3400	0.3700	3,658,828	0.0350	10.45
BOI	Bank of Ireland [Governor & Company of T	178.8	178.0	190.5	8,000	0.0	0.00
BOKU	Boku Inc	210.0	207.0	209.0	501,908	2.0	0.97
BOOK		436.0	433.8	436.0	1,308	0.0	0.00
BOOM	Audioboom Group Plc	290.0	270.0	285.0	74,601	4.0	1.42
BOOT	Boot [Henry] Plc	236.0	230.0	230.0	48,544	-1.0	0.43
BOR	Borders & Southern Petroleum Plc	7.200	6.450	6.725	510,485	-0.175	2.54
BOTG		16.26	16.09	16.14	3,572	-0.07	0.45
BOTZ		21.39	21.12	21.26	5,892	-0.11	0.51
BOWL	Hollywood Bowl Group Plc	248.0	241.0	241.5	325,807	-4.5	1.83
BOY	Bodycote Plc	608.0	595.5	601.0	173,380	5.0	0.84
BP	Bp - British Petroleum Plc	406.1	399.7	399.9	33,574,405	2.7	0.67
BP-		402.2	395.3	396.0	40,390,825	-1.8	0.45
BP-A		152.0	145.4	148.5	13,022	0.0	0.00
BP-B		169.0	167.5	167.5	1,001	0.0	0.00
BP.A	BP Plc	156.0	151.0	153.5	65	0.0	0.00
BP.B	BP Plc	174.0	171.6	170.5	4,110	0.0	0.00
BP21		101.6	101.6	101.6	1,100,000	0.0	0.00
BP22	TRAFFORD CENTRE FINANCE(THE) 'B' 7.03%	95.67	95.67	95.67	840,000	0.00	0.00
BP23		101.1	101.1	101.1	200,000	0.0	0.00
BP24		99.20	99.20	99.20	1,500,000	0.00	0.00
BP27		101.1	101.1	101.1	100,000	0.0	0.00
BP33		98.02	98.02	98.02	400,000	0.76	0.79
BP36		102.7	102.7	102.7	400,000	0.0	0.00
BP37		101.3	101.3	101.3	650,000	0.2	0.16
BP3L		2.860	2.700	2.750	810	0.030	1.10
BP51		103.5	103.5	103.5	600,000	0.0	0.00
BP55		103.1	103.1	103.1	1,000,000	0.9	0.89
BP56		103.5	103.5	103.5	80,000	0.0	0.00
BP64		101.0	101.0	101.0	50,000	0.5	0.47
BP71		100.0	100.0	100.0	675,000	0.0	0.00
BP87		3.116	3.116	3.116	15,000,000	0.000	0.00
BPCP		65.75	64.50	64.50	46,279	0.00	0.00
BPCR	Biopharma Credit Plc	0.8840	0.8780	0.8820	284,453	0.0020	0.23
BPFU	Blue Planet Financials Growth and Income	29.50	29.50	29.50	0	0.00	0.00
BPM	B.P. Marsh & Partners Plc	703.0	695.0	698.0	35,014	3.0	0.43
BPT		349.0	329.0	346.2	531,320	11.0	3.28
BQ06		103.2	103.2	103.2	400,000	0.0	0.00
BQ07		101.3	101.3	101.3	1,450,000	0.0	0.00
BQ23		100.4	100.4	100.4	200,000	0.0	0.00
BQ29		98.93	98.93	98.93	90,000	0.87	0.88
BQ31		101.2	101.2	101.2	2,363,000	0.0	0.00
BQ35		75.98	75.98	75.98	4,000,000	0.00	0.00
BQ45		98.70	98.70	98.70	250,000,000	0.00	0.00
BQ47		99.54	99.54	99.54	420,000	0.00	0.00
BQ51		94.43	94.43	94.43	780,000	0.00	0.00
BQ52	ROYAL BANK OF SCOTLAND 4.875% EUR MED	99.72	99.72	99.72	175,000	0.00	0.00
BQ53		100.5	100.5	100.5	664,000	0.0	0.00
BQ59	NORDIC INVESTMENT BANK 5.75% NOTES	93.28	93.28	93.28	250,000	0.00	0.00
BQ66		101.3	101.3	101.3	300,000	0.0	0.00
BQ75		101.9	101.9	101.9	300,000	0.0	0.00
BQ87		100.5	100.5	100.5	1,275,000	0.0	0.00
BR10		102.2	102.2	102.2	3,500,000	0.0	0.00
BR17		99.95	99.95	99.95	8,000,000	0.00	0.00
BR21		100.1	100.1	100.1	50,000,000	0.0	0.00
BR22		101.7	101.7	101.7	600,000	0.0	0.00
BR23		100.8	100.8	100.8	200,000	0.0	0.00
BR35		100.6	100.6	100.6	1,222,000	0.0	0.00
BR47		102.9	102.9	102.9	410,000	-1.0	0.93
BR49		101.9	101.9	101.9	200,000	0.0	0.00
BR78		0.0000	0.0000	0.0000	0	0.0000	NaN
BR88	3I Group Plc	102.9	102.9	104.9	303,000	0.4	0.38
BRAI		203.0	197.5	198.5	55,046	-2.0	1.00
BRBY	Burberry Group Plc	1,248	1,223	1,223	810,658	-12	0.97
BRCK	Brickability Group Plc	65.00	63.40	65.00	1,900,031	1.20	1.88
BREE	Breedon Aggregates Ld	389.0	384.1	385.8	1,053,315	-1.8	0.46
BRES	Blencowe Resources Plc	4.000	3.830	4.000	632,845	0.100	2.56
BRFI	Blackrock Frontiers Investment Trust Plc	163.0	161.0	161.5	208,172	0.0	0.00
BRGE	Blackrock Greater Europe Investment Trus	606.0	593.0	593.0	93,620	-7.0	1.17
BRH	Braveheart Investment Group Plc	2.350	2.300	2.350	57,621	0.000	0.00
BRIC	Ishares II Plc	1,841	1,827	1,827	900	-8	0.41
BRICUL2X	FTSE BRIC 50 2X Daily Su	8,212	7,981	8,158	0	174	2.17
BRICUL3X	FTSE BRIC 50 3X Daily Le	2,123	2,116	2,121	0	2	0.11
BRICUS1X	FTSE BRIC 50 Daily Short	5,342	5,337	5,338	0	-1	0.02
BRICUS2X	FTSE BRIC 50 2X Daily Sh	1,153	1,150	1,151	0	-1	0.05
BRICUS3X	FTSE BRIC 50 3X Daily Sh	126.6	126.2	126.3	0	-0.1	0.08
BRIG	Blackrock Income and Growth Investment T	209.3	207.0	207.0	4,752	0.0	0.00
BRIJ		21.11	21.11	21.11	0	-0.01	0.02
BRIK		419.4	416.2	416.4	199	-1.6	0.37
BRIP		15.82	15.63	15.68	9,655	-0.08	0.49
BRK	Brooks Macdonald Group Plc	1,795	1,745	1,780	68,979	-5	0.28
BRK2		9.460	9.160	9.190	155	-0.090	0.97
BRLA	Blackrock Latin American Investment Trus	350.0	340.2	346.0	67,314	-2.5	0.72
BRNB		2,976	2,938	2,938	1,130	-50	1.66
BRND	Boost Issuer Public Limi	39.86	39.45	39.55	471	-0.48	1.20
BRNG		3,732	3,678	3,678	3,713	-63	1.68
BRNL		1,207	1,190	1,190	1,687	-22	1.84
BRNT	ETFS Commodity Securities Limited	50.04	49.39	49.51	14,957	-0.69	1.37
BRS	Burn Steward Dist	75.00	75.00	75.00	0	0.00	0.00
BRSC	Blackrock Smaller CO Trust Plc	1,322	1,310	1,312	87,164	0	0.00
BRT3	UBS Ag	122.7	122.7	122.7	0	-1.8	1.41
BRTG	UBS Ag	8,471	8,471	8,471	0	-110	1.28
BRTU	UBS Ag	144.5	144.5	144.5	0	-1.9	1.26
BRWM	Blackrock World Mining Trust Plc	568.0	552.0	553.0	336,650	-3.0	0.54
BS02		104.0	104.0	104.0	700,000	0.0	0.00
BS0A		5.301	5.301	5.301	10,000	-0.008	0.15
BS0X		394.9	394.9	394.9	0	-1.5	0.38
BS27		5.338	5.338	5.338	0	0.008	0.15
BS28		5.316	5.316	5.316	0	0.010	0.19
BS29		5.273	5.273	5.273	0	0.014	0.27
BS30		5.059	5.059	5.059	0	0.004	0.08
BS34		103.4	103.4	103.4	643,000	0.8	0.76
BS35		100.1	100.1	100.1	2,250,000	0.0	0.00
BS38		101.4	101.4	101.4	2,000,000	0.0	0.00
BS43		101.2	101.2	101.2	2,150,000	0.6	0.62
BS44		99.87	99.87	99.87	400,000	0.00	0.00
BS47		99.81	99.60	99.60	3,415,000	0.00	0.00
BS48		99.59	99.59	99.59	400,000	0.00	0.00
BS52		101.4	101.4	101.4	1,900,000	0.2	0.22
BS61		100.9	100.9	100.9	800,000	0.0	0.00
BS66		103.6	103.6	103.6	700,000	0.7	0.68
BS6A		5.635	5.635	5.635	0	0.005	0.09
BS6X		418.6	418.6	418.6	0	-1.7	0.40
BS79		0.0000	0.0000	0.0000	0	0.0000	NaN
BS7A		5.608	5.608	5.608	0	0.008	0.14
BS7X		416.7	416.7	416.7	0	-0.7	0.16
BS80	SCOTTISH POWER UK PUTABLE ASSET TERM	105.6	105.6	105.6	3,600,000	0.0	0.00
BS89	Barclays Bank Plc	88.93	88.93	88.93	2,000,000	0.00	0.00
BS8A		5.590	5.570	5.590	3,302	0.009	0.15
BS8X		414.6	414.6	414.6	0	-1.3	0.31
BS9A		5.521	5.521	5.521	9,500	-0.002	0.04
BS9X		413.5	413.1	413.1	1,105	1.8	0.44
BSC	British Smaller Companies Vct2 Plc	52.00	52.00	52.00	0	0.00	0.00
BSFA	Bsf Enterprise Plc	2.000	1.851	2.000	51,860	0.000	0.00
BSIF	Bluefield Solar Income F	97.70	96.70	96.70	811,222	-0.80	0.82
BSRT	Baker Steel Resources Trust Limited	70.00	65.00	67.00	146,951	-0.50	0.74
BSUS	UBS ETF	906.2	902.1	903.5	10,757	0.7	0.08
BSV	British Smaller Companies Vct Plc	75.00	75.00	75.00	39,472	0.00	0.00
BT-A		196.7	194.1	196.1	9,531,057	1.5	0.74
BT.A	Bt Group Plc	196.7	194.0	196.5	10,679,641	2.7	1.39
BT11		103.2	103.2	103.2	650,000	0.0	0.00
BT1G		6.476	6.476	6.476	0	0.000	0.00
BT1U		8.484	8.484	8.484	0	0.000	0.00
BT33		101.3	101.3	101.3	700,000	0.0	0.00
BT44		102.7	102.7	102.7	700,000	0.0	0.00
BT92		100.4	100.4	100.4	4,200,000	0.0	0.00
BT93		100.7	100.7	100.7	316,000	0.0	0.00
BTC	Baltic Oil Terminals Plc	10.70	9.60	10.20	3,378,857	-0.55	5.12
BTC1		11.92	11.92	11.92	0	0.29	2.48
BTC3		8.858	8.858	8.858	0	0.200	2.31
BTCE		80.20	79.64	80.12	100	1.81	2.31
BTCF		107.6	106.2	106.2	151	-0.7	0.68
BTCU		40.39	39.38	39.47	26,778	-0.28	0.69
BTCW		28.60	28.30	28.60	18,018	0.79	2.82
BTCX		87.50	87.50	87.50	0	2.02	2.36
BTEC	Ishares IV Plc	6.565	6.470	6.484	68,357	-0.029	0.44
BTEE	Ishares IV Plc	6.433	6.312	6.393	20,715	0.046	0.72
BTEK	Ishares IV Plc	4.826	4.718	4.756	41,535	-0.007	0.15
BTIC		115.4	114.7	114.7	220	-1.7	1.49
BTIP		86.50	86.50	86.50	0	1.98	2.34
BTRW	Barratt Redrow PLC	379.7	372.1	374.7	19,652,067	-2.6	0.69
BTUK		57.15	57.10	58.30	1	0.00	0.00
BTUS		75.48	75.48	77.14	0	0.00	0.00
BU14		106.7	106.7	106.7	940,000	0.0	0.00
BU26		5.361	5.360	5.360	7,900	0.005	0.09
BU35		100.2	100.2	100.2	0	0.0	0.00
BU43		101.5	101.5	101.5	5,000,000	0.0	0.00
BU45		100.4	100.4	100.4	205,000	0.0	0.00
BU52		99.86	99.86	99.86	0	0.06	0.06
BU87		104.1	104.1	104.1	170,000	0.0	0.00
BU98		101.6	101.6	101.6	100,000	0.0	0.00
BUC	Buckland Investments	2.480	2.315	2.400	50,692	0.000	0.00
BUCE		0.0174	0.0133	0.0160	70,879,628	-0.0010	5.88
BUFD		19.53	19.53	19.53	0	-0.06	0.29
BUFE		16.72	16.72	16.72	0	-0.16	0.93
BUFF		1,452	1,452	1,452	0	-11	0.75
BUG	Bouygues	15.76	15.64	15.74	7,285	0.00	0.01
BUGG		11.72	11.64	11.70	599	-0.04	0.32
BULL	ETFS Commodity Securities Limited	33.82	33.50	33.82	0	0.31	0.91
BULP	ETFS Commodity Securities Limited	2,535	2,500	2,511	1,425	9	0.36
BUR	Burford Capital Limited	1,065	1,025	1,038	349,622	-3	0.29
BUR3	Burford Capital Plc	99.17	99.17	99.05	4,000	0.08	0.08
BUR4	Burford Capital Finance Llc	99.75	99.75	99.93	2,000	0.10	0.10
BUT	Brunner Investment Trust Plc	1,462	1,404	1,404	24,112	-12	0.85
BUYB	Powershares Glbal Funds	61.98	61.31	61.32	313	-0.45	0.72
BV15		101.1	101.1	101.1	14,000	0.0	0.00
BV23		101.8	101.8	101.8	268,000	0.3	0.33
BV24		100.0	100.0	100.0	15,200,000	0.0	0.00
BV25		101.4	101.4	101.4	1,610,000	0.0	0.00
BV27		103.4	103.4	103.4	3,580,000	1.0	1.02
BV28		99.52	99.52	99.52	595,000	0.00	0.00
BV29		100.6	100.6	100.6	1,000,000	0.0	0.00
BV38		98.93	98.93	98.93	250,000	1.50	1.54
BV39		99.40	99.40	99.40	3,000,000	0.00	0.00
BV40		101.7	101.7	101.7	200,000	0.0	0.00
BV43		103.2	103.2	103.2	750,000	0.0	0.00
BV44		100.1	100.1	100.1	1,700,000	0.0	0.00
BV45		100.1	100.1	100.1	36,000,000	0.0	0.00
BV81		99.18	99.18	99.18	3,800,000	0.00	0.00
BV93		98.24	98.24	98.24	1,000,000	2.03	2.11
BV94		100.4	100.4	100.4	400,000	0.0	0.00
BV95		101.7	101.7	101.7	365,000	0.0	0.00
BV96		100.3	100.3	100.3	5,816,000	0.0	0.00
BVA	Banco Bilbao Vizcaya Argentaria Sa	12.84	12.65	12.68	6,441,621	-0.08	0.63
BVC	Batm Advanced Communications Ld	16.15	14.58	15.70	6,490	0.33	2.11
BVT	Baronsmead Vct 2 Plc	50.50	49.45	49.45	16	0.00	0.00
BVXP	Bioventix Plc	2,800	2,660	2,725	5,519	0	0.00
BW02		101.0	101.0	101.0	400,000	0.0	0.00
BW03		101.7	101.7	101.7	300,000	0.5	0.54
BW07		100.0	100.0	100.0	6,120,000	0.0	0.00
BW39		100.3	100.3	100.3	752,000	0.0	0.00
BW40		99.46	99.46	99.46	88,000	0.00	0.00
BW52		416.0	416.0	416.0	100,000	0.0	0.00
BW56		98.68	98.68	98.68	1,310,000	0.00	0.00
BW63		99.27	99.27	99.27	1,100,000	0.00	0.00
BW65		102.6	102.6	102.6	300,000	0.0	0.00
BW66		100.8	100.8	100.8	1,000,000	0.0	0.00
BW72		101.8	101.8	101.8	100,000	0.0	0.00
BW73		100.4	100.4	100.4	0	0.0	0.00
BW80		101.7	101.7	101.7	1,500,000	0.0	0.00
BW83		101.2	101.2	101.2	30,300,000	0.0	0.03
BW85		102.7	102.7	102.7	200,000	0.0	0.00
BW86		102.6	102.6	102.6	300,000	0.0	0.00
BW90		99.73	99.73	99.73	525,000	0.76	0.77
BW91		100.2	100.2	100.2	45,300,000	0.0	0.00
BW95		100.0	100.0	100.0	2,830,000	0.0	0.00
BWRA	Bristol Water Plc	146.6	145.5	145.5	100	0.0	0.00
BWY	Bellway Plc	2,564	2,502	2,518	176,203	-36	1.41
BX02		100.1	100.1	100.1	1,200,020	0.0	0.00
BX14		93.34	93.34	93.34	6,650,000	0.00	0.00
BX25		99.80	99.80	99.80	900,000	0.00	0.00
BX26		398.1	398.1	398.1	0	-1.6	0.39
BX27		396.6	396.6	396.6	0	-1.3	0.31
BX28		394.9	394.9	394.9	0	-1.2	0.30
BX29		391.6	391.6	391.6	0	-0.9	0.22
BX30		375.9	375.9	375.9	0	-1.6	0.41
BX36		100.1	100.1	100.1	1,100,000	0.0	0.00
BX44		100.7	100.7	100.7	356,000	0.0	0.00
BX46		98.50	98.50	98.50	100,000	0.00	0.00
BX59		100.8	100.8	100.8	436,000	0.0	0.00
BX60		101.2	101.2	101.2	300,000	0.0	0.00
BX61		101.9	101.9	101.9	400,000	0.0	0.00
BX62		99.50	99.50	99.50	2,000,000	0.00	0.00
BX89		100.6	100.6	100.6	395,000	0.0	0.00
BX90		98.88	98.88	98.88	800,000	0.00	0.00
BX91		100.7	100.7	100.7	7,500,000	0.0	0.00
BX92		101.2	101.2	101.2	10,000,000	0.0	0.00
BX93		98.07	98.07	98.07	5,000,000	0.00	0.00
BXP	Beximco Pharmaceuticals Limited	39.78	39.50	39.50	28,098	0.00	0.00
BY01		100.6	100.6	100.6	1,600,000	0.0	0.00
BY02		103.4	103.4	103.4	300,000	0.0	0.00
BY40		97.68	97.68	97.68	200,000	0.00	0.00
BY45		100.3	100.3	100.3	0	0.0	0.00
BY46		98.2	98.2	100.1	90,000	0.3	0.28
BY68		99.61	99.61	99.61	300,000	0.00	0.00
BY76		100.8	100.8	100.8	100,000	0.0	0.00
BY85		105.1	105.1	105.1	750,000	0.0	0.00
BY98		102.8	102.8	102.8	200,000	0.0	0.00
BYBG	Amundi ETF	24,970	24,750	24,750	100	-495	1.96
BYBU	Amundi ETF	338.4	334.0	338.4	208	0.2	0.06
BYG	Big Yellow Group Plc	922.0	909.0	911.0	753,747	-7.0	0.76
BYIT		344.6	335.0	337.0	1,064,987	7.0	2.12
BZ05		101.1	101.1	101.1	2,200,000	0.0	0.00
BZ06		99.88	99.88	99.88	10,000,000	0.00	0.00
BZ23		99.93	99.93	99.93	235,000	0.00	0.00
BZT	Bezant Resources Plc	0.0500	0.0400	0.0450	78,483,125	0.0030	7.14

MEMBER LOGIN

Email/Username:

Password:

Remember Me


Register	Forgot

10.1.87.46

GLOBAL INDICES

Code	Last	Change
COMP	20,168	194	0.97
DJI	43,819	432	1.00
SP500	6,173	32	0.52
DAX	24,009	-51	0.21
FTSE	7,488	-5	0.07
NI225	21,848	12	0.06
CAC40	5,354	41	0.76
GLD	1,783	0	0.00
BDI	1,200	49	4.26
HSI	24,518	-72	0.29

--%>