List of Symbols for London Stock Exchange [LSE] Starting with B

Exchange:

List of Symbols for: LSE

!	0	1	2	3	4	5	6	7	8	9	A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	W	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
B050	Inter-American Development Bank	95.41	95.41	95.41	50.0K	0.00	0.00
B26G	Invesco Markets Ii PLC	542.3	541.7	541.8	110	0.0	0.00
B26X	Invesco Markets Ii PLC	574.5	574.2	574.5	17.6K	0.3	0.04
B27G	Invesco Markets Ii PLC	541.2	540.3	540.7	100	-0.7	0.13
B27X	Invesco Markets Ii PLC	572.5	572.5	572.5	0	0.1	0.02
B28G	Invesco Markets Ii PLC	540.1	539.6	539.6	4.1K	-0.7	0.13
B28X	Invesco Markets Ii PLC	572.0	572.0	572.0	0	0.5	0.08
B29G	Invesco Markets Ii PLC	537.5	536.9	536.9	100	0.0	0.01
B29X	Invesco Markets Ii PLC	568.8	568.8	568.8	0	0.5	0.09
B30G	Invesco Markets Ii PLC	518.4	517.6	517.6	3.0K	-0.4	0.07
B30X	Invesco Markets Ii PLC	550.1	548.6	548.6	947	0.7	0.12
B90	B90 Holdings PLC	4.420	3.600	4.100	138.0K	0.500	12.82
BA	BAE Systems plc	1,661	1,641	1,651	5.62M	-4	0.21
BA-		1,633	1,598	1,610	6.96M	-4	0.21
BA05	Morgan Advanced Materials PLC	78.75	78.75	78.75	20.1K	0.00	0.00
BA18	Thames Water Utilities Finance PLC	73.97	73.97	73.97	100.0K	0.00	0.00
BA29	Morgan Advanced Materials PLC	69.50	69.00	69.50	15.0K	0.00	0.00
BA3	Leverage Shares Public Limited Company	19.33	18.84	19.12	1.3K	-0.05	0.23
BA3S	Leverage Shares Public Limited Company	6.288	6.288	6.288	0	0.578	9.36
BA47	City Of London Investment Trust PLC	290.0	290.0	290.0	100	0.0	0.00
BA69	BA69	87.96	87.96	87.96	0	0.00	0.00
BA80	Fuller, Smith & Turner PLC	105.0	105.0	105.0	0	0.0	0.00
BAB	Babcock International Group PLC	1,127	1,103	1,104	1.28M	-12	1.05
BAB2	Leverage Shares Public Limited Company	2.296	2.296	2.296	0	0.096	3.89
BAB3	Leverage Shares Public Limited Company	8.240	7.700	8.240	1.1K	0.630	8.28
BABI	Leverage Shares Public Limited Company	3,179	3,135	3,179	148	35	1.06
BABY	Leverage Shares Public Limited Company	42.10	41.45	42.05	100	-0.74	1.72
BAES	Leverage Shares Public Limited Company	3.640	3.640	3.640	0	-0.040	1.18
BAF	British and American Investment Trust	13.50	13.50	13.50	0	-1.14	8.44
BAG	A.G.Barr PLC	653.0	640.0	640.0	113.0K	-9.0	1.39
BAKK	Bakkavor Group PLC	234.5	224.0	230.5	2.38M	2.5	1.10
BANK	Fiinu PLC	9.250	8.415	8.875	962.1K	0.291	3.58
BARC	Barclays PLC	431.9	426.6	429.6	26.54M	-0.7	0.15
BARG	Zipa Precious Metals Public Limited	31.94	31.94	31.94	0	-0.11	0.36
BARS	Zipa Precious Metals Public Limited	42.23	42.23	42.23	0	-0.08	0.20
BAS	Leverage Shares Public Limited Company	4.228	4.228	4.228	0	-0.030	0.77
BASC	Brown Advisory US Smaller Companies PLC	1,360	1,322	1,343	6.7K	20	1.48
BATG	Legal & General Ucits Etf Public Limited	2,135	2,109	2,122	21.0K	6	0.26
BATS	British American Tobacco PLC	4,426	4,375	4,408	2.3M	71	1.63
BATT	Legal & General Ucits Etf Public Limited	28.23	27.60	27.98	21.0K	-0.48	1.67
BAY	Bay Capital PLC	6.880	5.000	5.500	202.8K	2.160	45.47
BB08	Santander UK PLC	128.3	128.3	148.0	242.0K	0.0	0.00
BB21	Sanctuary Housing Association	123.0	123.0	123.0	0	0.0	0.00
BB34	Santander UK PLC	142.0	142.0	142.0	0	0.0	0.00
BB3M	Jpmorgan Etfs (Ireland) Icav	116.1	115.8	116.0	6.2K	-0.1	0.05
BB43	The Republic Of Cameroon	95.65	95.65	95.65	450.0K	0.00	0.00
BB47	Abu Dhabi Future Energy Company Pjsc -	103.3	103.3	103.3	800.0K	0.0	0.00
BB48	Abu Dhabi Future Energy Company Pjsc -	100.5	100.5	100.5	2.04M	0.0	0.00
BB60	First Abu Dhabi Bank P.J.S.C.	101.4	101.4	101.4	720.0K	0.0	0.00
BB84	Nationwide Building Society	101.4	101.4	101.4	410.0K	0.0	0.00
BB85	Nationwide Building Society	102.8	102.8	102.8	1.75M	0.0	0.00
BB88	Nationwide Building Society	102.5	102.5	102.5	200.0K	0.0	0.00
BB93	Toyota Motor Credit Corporation	103.2	103.2	103.2	1.35M	0.0	0.00
BB98	Snb Funding Limited	100.8	100.8	100.8	450.0K	0.0	0.00
BBB	Bigblu Broadband PLC	7.000	6.000	6.500	404.4K	-0.163	2.51
BBCS	Jpmorgan Etfs (Ireland) Icav	2,625	2,586	2,621	607	-3	0.11
BBDD	Jpmorgan Etfs (Ireland) Icav	4,482	4,478	4,482	100	19	0.41
BBDS	Jpmorgan Etfs (Ireland) Icav	2,531	2,531	2,531	0	23	0.92
BBGE	Jpmorgan Etfs (Ireland) Icav	82.88	82.88	82.88	0	0.07	0.08
BBH	Bellevue Healthcare Trust PLC	140.8	138.4	138.8	890.1K	-1.8	1.28
BBIL	Jpmorgan Etfs (Ireland) Icav	118.1	117.6	117.8	1.0K	0.0	0.02
BBLL	Jpmorgan Etfs (Ireland) Icav	89.17	89.01	89.05	1.8K	0.13	0.15
BBM3	Jpmorgan Etfs (Ireland) Icav	87.98	87.48	87.77	230	0.14	0.15
BBOX	Tritax Big Box REIT plc	149.2	146.5	147.5	3.58M	-0.5	0.33
BBRT	Jpmorgan Etfs (Ireland) Icav	81.00	81.00	81.00	0	-0.14	0.18
BBSC	Jpmorgan Etfs (Ireland) Icav	34.65	34.65	34.65	0	0.01	0.01
BBSD	Jpmorgan Etfs (Ireland) Icav	33.48	33.48	33.48	0	0.21	0.63
BBSN	Brave Bison Group PLC	81.00	78.00	78.50	46.8K	-0.40	0.50
BBSU	Jpmorgan Etfs (Ireland) Icav	4,891	4,864	4,891	294	25	0.50
BBTP	Jpmorgan Etfs (Ireland) Icav	80.23	79.66	79.68	403	-0.38	0.47
BBTR	Jpmorgan Etfs (Ireland) Icav	107.3	107.1	107.1	100	0.0	0.02
BBUD	Jpmorgan Etfs (Ireland) Icav	59.27	59.27	59.27	0	0.19	0.31
BBUS	Jpmorgan Etfs (Ireland) Icav	64.94	64.46	64.69	100	-0.13	0.20
BBY	Balfour Beatty plc	703.0	682.0	697.0	1.57M	-7.0	0.99
BC01	Antofagasta PLC	103.9	103.9	103.9	35.0K	0.0	0.00
BC02	Antofagasta PLC	107.5	107.5	107.5	700.0K	0.0	0.00
BC04	The Republic Of Zambia	67.55	67.55	67.55	365.3K	0.00	0.00
BC07	Toronto-Dominion Bank	101.6	101.6	101.6	500.0K	0.0	0.00
BC24	HSBC Holdings PLC	102.4	102.4	102.4	11.0M	0.0	0.00
BC54	British Telecommunications PLC	105.6	105.6	105.6	0	0.0	0.00
BC55	Holmes Master Issuer PLC	100.1	100.1	100.1	3.4M	0.0	0.00
BC88	Chemring Group PLC	97.00	95.00	97.00	1.8K	0.00	0.00
BC94	Samsung Electronics Co. Ltd	1,735	1,702	1,713	205	-38	2.16
BCCU	UBS (Irl) Fund Solutions PLC	18.79	18.65	18.74	189	-0.12	0.64
BCE	Beacon Energy PLC	0.0040	0.0037	0.0039	56.36M	0.0000	0.00
BCG	Baltic Classifieds Group PLC	237.5	227.0	227.5	1.31M	-0.5	0.21
BCHN	Invesco Markets Ii PLC	164.3	160.5	162.1	2.5K	-5.7	3.37
BCHS	Invesco Markets Ii PLC	12,374	12,092	12,192	2.9K	-426	3.38
BCOG	Legal & General Ucits Etf Public Limited	1,240	1,218	1,223	57.0K	7	0.58
BCOM	Legal & General Ucits Etf Public Limited	16.21	16.14	16.19	115	0.11	0.67
BD12	Electricity North West Limited	101.6	101.6	101.6	20.0K	0.0	0.00
BD82	Boot (Henry) PLC	77.00	77.00	77.00	2.5K	0.00	0.00
BD90	Coventry Building Society	104.0	104.0	104.0	368.0K	0.0	0.00
BD95	Haven Funding PLC	162.8	162.8	162.8	1.1K	0.0	0.00
BE10	State Of Israel	102.4	102.4	102.4	3.2M	0.0	0.00
BE35	Suci Second Investment Company	104.7	104.7	104.7	500.0K	0.0	0.00
BE36	Suci Second Investment Company	111.4	111.4	111.4	1.4M	0.0	0.00
BE47	Nationwide Building Society	100.8	100.8	100.8	5.8M	0.0	0.00
BE60	Lanark Master Issuer PLC	100.7	100.7	100.7	15.0M	0.0	0.00
BE95	Saudi Electricity Sukuk Programme	102.1	102.1	102.1	1.34M	0.0	0.00
BE98	Citigroup Global Markets Funding	82.10	82.10	82.10	100.0K	0.00	0.00
BE99	Saudi Electricity Sukuk Programme	103.7	103.7	103.7	900.0K	0.0	0.00
BEG	Begbies Traynor Group PLC	117.0	113.4	114.0	119.0K	2.5	2.22
BEL1	Rcb Bonds PLC	96.75	96.75	98.70	130.0K	0.00	0.00
BEL2	Rcb Bonds PLC	104.3	104.3	103.3	14.6K	0.9	0.85
BELL	Belluscura PLC	0.9240	0.7000	0.7500	2.82M	0.0000	0.00
BEM	Beowulf Mining	11.30	9.25	10.50	25.6K	-0.20	1.90
BEMO	Barings Emerging Emea Opportunities PLC	765.0	745.0	752.5	3.7K	-6.0	0.79
BENE	Wisdomtree Multi Asset Issuer Public	29.93	29.93	29.93	0	0.13	0.43
BERI	Blackrock Energy and Resources Income	152.0	147.5	149.5	405.3K	4.5	3.09
BETH	Bitwise Europe Gmbh	26.46	25.33	25.46	878	-3.24	11.29
BETI	Bitwise Europe Gmbh	19.98	19.25	19.25	234	0.42	1.64
BEZ	Beazley plc	799.5	785.0	787.5	1.69M	-10.0	1.25
BF09	Eastern Power Networks PLC	95.82	95.82	95.82	1.38M	0.00	0.00
BF11	First Abu Dhabi Bank P.J.S.C.	102.9	102.9	102.9	1.3M	0.0	0.00
BF25	Coventry Building Society	106.4	106.4	106.4	450.0K	0.0	0.00
BF32	International Distribution Services PLC	103.7	103.7	103.7	752.0K	0.0	0.00
BF34	Southern Gas Networks PLC	107.3	107.3	107.3	215.0K	0.0	0.00
BF41	Asian Infrastructure Investment Bank	100.9	100.9	100.9	80.0K	0.0	0.00
BF42	Fab Sukuk Company Limited	102.0	102.0	102.0	970.0K	0.0	0.00
BF44	The National Bank Of Ras Al-Khaimah	102.9	102.9	102.9	2.78M	0.0	0.00
BF48	Anz Bank New Zealand Limited	103.8	103.8	103.8	400.0K	0.0	0.00
BF49	Bendigo And Adelaide Bank Limited	102.0	102.0	102.0	30.0M	0.0	0.00
BF50	First Abu Dhabi Bank P.J.S.C.	104.3	104.3	104.3	6.62M	0.0	0.00
BF67	Severn Trent Utilities Finance PLC	82.11	82.11	82.11	3.0K	0.00	0.00
BF76	The Export-Import Bank Of Korea	101.0	101.0	101.0	296.0K	0.0	0.00
BF80	Inter-American Development Bank	100.3	100.3	100.3	445.0K	0.0	0.00
BF83	Toyota Motor Finance (Netherlands) B.V.	100.5	100.5	100.5	5.7M	0.0	0.00
BF91	Hungary	103.0	103.0	103.0	800.0K	0.0	0.00
BF92	Thames Water Utilities Finance PLC	77.65	77.65	77.65	200.0K	0.00	0.00
BF94	Aviva PLC	106.0	106.0	106.0	100.0K	0.0	0.00
BF96	Scottish Hydro Electric Transmission PLC	93.24	93.24	93.24	600.0K	0.00	0.00
BFSP	Blackfinch Spring VCT PLC	92.00	90.84	92.00	60.5K	0.00	0.00
BG02	Thames Water Utilities Finance PLC	100.4	100.4	100.4	100.0K	0.0	0.00
BG03	Ihg Finance Llc	102.3	102.3	102.3	200.0K	0.0	0.00
BG04	Close Brothers Group PLC	108.9	108.9	108.9	1.2M	0.0	0.00
BG12	_stanbul B_y_k_ehir Belediyesi	109.3	109.3	109.3	2.5M	0.0	0.00
BG14	European Bank For Reconstruction &	101.3	101.3	101.3	535.0K	0.0	0.00
BG17	Barclays PLC	112.5	112.5	112.5	1.6M	0.0	0.00
BG18	Macquarie Group Limited	106.7	106.7	106.7	20.0K	0.0	0.00
BG19	Corporacion Andina De Fomento	102.4	102.4	102.4	282.0K	0.0	0.00
BG44	Lloyds Banking Group PLC	103.5	103.5	103.5	200.0K	0.0	0.00
BG56	Toyota Finance Australia Limited	100.1	100.1	100.1	3.6M	0.0	0.00
BG62	Holmes Master Issuer PLC	100.1	100.1	100.1	31.31M	0.0	0.00
BG63	Bank Of Nova Scotia	100.2	100.2	100.2	10.4M	0.0	0.00
BG80	The Republic Of Uzbekistan	107.2	107.2	107.2	400.0K	0.0	0.00
BG82	The Republic Of Uzbekistan	99.93	99.93	99.93	0	0.00	0.00
BG92	Santander UK PLC	112.8	112.8	112.8	20.0K	0.0	0.00
BGCG	Baillie Gifford China Growth Trust PLC	316.5	306.0	316.5	101.0K	3.0	0.96
BGEO	Lion Finance Group PLC	8,965	8,805	8,965	18.4K	5	0.06
BGEU	Baillie Gifford European Growth Trust	107.5	105.5	107.5	204.0K	0.0	0.00
BGFD	Baillie Gifford Japan Trust	889.0	871.0	885.0	124.8K	8.0	0.90
BGO	Bango plc	105.0	98.0	101.5	19.4K	-1.4	1.37
BGS	Baillie Gifford Shin Nippon PLC	130.2	126.1	130.0	997.5K	0.2	0.16
BGUK	Baillie Gifford UK Growth Fund PLC	205.0	202.0	205.0	210.2K	0.0	0.00
BGX	Expat Asset Management Ead	0.7640	0.7450	0.7520	801	-0.0113	1.48
BH23	Standard Chartered Bank	115.3	115.3	115.3	2.3M	0.0	0.00
BH7W	Bae Systems PLC	96.09	96.09	96.09	400.0K	0.00	0.00
BHL	Bradda Head Holdings Ltd	1.200	1.024	1.100	181.5K	-0.002	0.17
BHMG	Bh Macro Limited	399.5	396.0	397.0	357.3K	0.0	0.00
BHMU	Bh Macro Limited	4.200	4.160	4.160	82.4K	0.040	0.97
BHP	BHP Group Limited	2,097	2,057	2,082	862.8K	40	1.97
BID3	Leverage Shares Public Limited Company	6.620	6.360	6.590	6.7K	0.190	2.97
BIG	Big Technologies PLC	63.00	61.60	62.60	680.5K	0.00	0.00
BIGT	Legal & General Ucits Etf Public Limited	1,048	1,033	1,034	17.4K	-17	1.58
BIH	Boston International Holdings PLC	0.3500	0.3010	0.3500	89.9K	0.0000	0.00
BILN	Billington Holdings PLC	320.0	316.1	320.0	7.0K	0.6	0.17
BIOG	Biotech Growth Trust (The) PLC	1,295	1,249	1,260	51.6K	5	0.39
BIOT	Legal & General Ucits Etf Public Limited	13.84	13.68	13.68	121	-0.04	0.34
BIPS	Invesco Bond Income Plus Limited	175.0	174.0	174.0	714.3K	0.0	0.00
BIRD	Blackbird PLC	2.675	2.540	2.550	397.2K	-0.100	4.00
BIRG	Bank of Ireland Group PLC	16.30	15.68	16.18	1.21M	0.24	1.50
BISI	Bisichi Mining PLC	90.00	33.00	47.50	170.0K	-27.50	36.67
BITC	Coinshares Digital Securities Limited	83.78	81.26	81.49	4.1K	-6.94	7.84
BITP	Coinshares Digital Securities Limited	63.19	61.40	61.63	1.7K	-5.13	7.68
BIUS	Leverage Shares Public Limited Company	2.620	2.620	2.620	0	0.030	1.15
BJ44	Albion No.6 PLC	100.2	100.2	100.2	10.0M	0.0	0.00
BJ74	First Abu Dhabi Bank P.J.S.C.	103.4	103.4	103.4	1.6M	0.0	0.00
BK48	Housing Association Funding PLC	126.0	126.0	126.0	4.0K	0.0	0.00
BK62	European Bank For Reconstruction &	75.23	75.23	75.23	100.0K	0.00	0.00
BK63	Thames Water Utilities Finance PLC	71.32	71.32	71.32	7.16M	0.00	0.00
BK65	Thames Water Utilities Finance PLC	70.10	70.10	70.10	100.0K	0.00	0.00
BK69	United Utilities PLC	107.0	107.0	107.0	170.0K	0.0	0.00
BK83	Gaci First Investment Company	102.3	102.3	102.3	500.0K	0.0	0.00
BK84	Gaci First Investment Company	103.0	103.0	103.0	700.0K	0.0	0.00
BK85	Gaci First Investment Company	95.21	95.21	95.21	1.99M	0.00	0.00
BK88	Barclays PLC	101.1	101.1	101.1	1.0M	0.0	0.00
BKCG	Global X Etfs Icav	13.28	12.69	12.87	15.5K	-0.85	6.16
BKCH	Global X Etfs Icav	17.52	16.83	17.03	13.5K	-1.14	6.27
BKCN	Wisdomtree Issuer Icav	4,464	4,311	4,366	5.0K	-235	5.10
BKG	The Berkeley Group Holdings plc	3,756	3,699	3,710	247.9K	-30	0.79
BKM	Bankmuscat (S.A.O.G.)	4.000	4.000	4.000	0	0.000	0.00
BKS	Beeks Trading Corporation Ltd	215.0	206.3	207.5	131.2K	-5.0	2.26
BKY	Berkeley Energy Ltd	27.00	26.02	27.00	38.8K	0.50	1.89
BLKC	Ishares Iii PLC	13.28	12.79	12.97	124.9K	-0.60	4.42
BLND	British Land Company PLC	409.6	401.4	407.0	5.49M	-0.2	0.05
BLOE	Block Energy PLC	0.7000	0.6000	0.6500	73.9K	0.0250	4.00
BLOK	First Trust Global Funds Public Limited	3,558	3,533	3,547	1.4K	-14	0.39
BLU	Blue Star Capital plc	11.50	10.65	11.00	33.1K	0.20	1.82
BLUS	BNP Paribas Easy	12.69	12.69	12.69	0	-0.04	0.33
BM03	European Bank For Reconstruction &	85.34	85.34	85.34	200.0K	0.00	0.00
BM50	Sutton And East Surrey Water PLC	233.3	233.3	233.3	11.9K	0.0	0.00
BMD	Baronsmead Second Venture Trust PLC	51.50	51.50	51.50	0	0.00	0.00
BME	B&M European Value Retail SA	169.5	164.1	165.3	2.81M	-1.5	0.88
BMS	Braemar PLC	234.3	222.0	222.0	29.0K	1.0	0.45
BMT	Braime Group PLC	950.0	950.0	950.0	0	42.0	4.42
BMTO	Braime Group PLC	1,550	1,400	1,400	100	0	0.00
BMV	Bluebird Merchant Ventures Ltd	0.4000	0.3500	0.3750	3.63M	-0.0350	8.75
BMY	Bloomsbury Publishing Plc	500.0	490.5	493.5	85.0K	-1.0	0.20
BN37	Snb Sukuk Limited	97.91	97.91	97.91	2.66M	0.00	0.00
BN73	Sovereign Housing Capital PLC	102.8	102.8	102.8	666.0K	0.0	0.00
BN80	European Bank For Reconstruction &	33.98	33.98	33.98	100.0K	0.00	0.00
BN82	Asian Infrastructure Investment Bank	101.8	101.8	101.8	10.0K	0.0	0.00
BN91	Toronto-Dominion Bank	100.4	100.4	100.4	500.0K	0.0	0.00
BN94	Kfh Sukuk Company	101.8	101.8	101.8	400.0K	0.0	0.00
BN96	Osb Group PLC	103.2	103.2	103.2	400.0K	0.0	0.00
BNC	Banco Santander S.A.	817.0	802.0	808.0	209.7K	-6.0	0.74
BNKE	Multi Units Luxembourg	263.2	260.0	262.7	4.6K	1.6	0.59
BNKR	Bankers Investment Trust PLC	133.8	132.6	133.2	1.37M	1.2	0.90
BNKS	Ishares V Public Limited Company	7.245	7.118	7.233	65.6K	0.023	0.32
BNZL	Bunzl PLC	2,204	2,148	2,188	703.7K	24	1.13
BO06	Cadent Finance PLC	99.94	99.94	99.94	500.0K	0.00	0.00
BO08	Barclays PLC	105.7	105.7	105.7	400.0K	0.0	0.00
BO09	Diageo Capital PLC	101.2	101.2	101.2	8.78M	0.0	0.00
BO11	Permanent Master Issuer PLC	100.1	100.1	100.1	20.0M	0.0	0.00
BO31	European Bank For Reconstruction &	77.55	77.55	77.55	2.72M	0.00	0.00
BO39	Sw (Finance) I PLC	88.46	88.46	88.46	100.0K	0.00	0.00
BO49	Saltaire Finance PLC	101.9	101.9	101.9	590.0K	0.0	0.00
BO57	State Of Israel	103.9	103.9	103.9	750.0K	0.0	0.00
BO61	Magyar Export-Import Bank Zartkoruen	107.8	107.8	107.8	300.0K	0.0	0.00
BO69	Lloyds Bank PLC	100.2	100.2	100.2	43.18M	0.0	0.00
BO70	State Of Israel	110.0	110.0	110.0	50	0.0	0.00
BO73	Mdgh Gmtn (Rsc) LTD	107.0	107.0	107.0	1.2M	0.0	0.00
BO88	National Grid Electricity Distribution	96.34	96.34	96.34	432.0K	0.00	0.00
BO91	Toyota Motor Finance (Netherlands) B.V.	100.8	100.8	100.8	100.0K	0.0	0.00
BO92	Toyota Motor Finance (Netherlands) B.V.	101.1	101.1	101.1	200.0K	0.0	0.00
BOD	Botswana Diamonds plc	0.2300	0.2100	0.2200	15.3K	0.0100	4.55
BOI	Bank Of Ireland (Governor & Company Of	178.8	178.0	190.5	8.0K	0.0	0.00
BOKU	Boku Inc	222.0	218.0	220.0	382.9K	2.4	1.12
BOOK	Literacy Capital PLC	369.0	366.0	369.0	12.6K	-2.4	0.65
BOOM	Audioboom Group plc	690.0	640.0	650.0	78.2K	32.0	5.08
BOOT	Henry Boot PLC	230.0	223.0	226.0	146.9K	1.0	0.44
BOR	Borders & Southern Petroleum plc	9.500	9.150	9.150	628.3K	0.350	4.07
BOTG	Global X Etfs Icav	17.55	17.15	17.55	4.6K	0.09	0.52
BOTZ	Global X Etfs Icav	23.40	22.93	23.22	16.3K	0.12	0.50
BOW	Bow Street Group plc	0.4500	0.4450	0.4450	2.2K	-0.0120	2.61
BOWL	Hollywood Bowl Group PLC	280.0	273.5	275.5	640.8K	-4.5	1.58
BOY	Bodycote PLC	645.0	623.0	631.5	106.1K	4.5	0.71
BP	BP PLC	454.8	448.3	454.2	21.3M	7.2	1.61
BP-		461.5	452.6	457.6	19.94M	4.1	0.92
BP-A	BP p.l.c	151.9	151.0	151.0	682	3.0	2.03
BP-B	BP p.l.c	164.0	161.1	164.0	226	1.1	0.66
BP.A	BP PLC	148.0	148.0	151.0	3.3K	0.0	0.00
BP.B	BP PLC	163.0	162.9	164.0	5.5K	0.0	0.00
BP21	Motability Operations Group PLC	101.6	101.6	101.6	1.1M	0.0	0.00
BP22	Trafford Centre Finance LD	95.67	95.67	95.67	840.0K	0.00	0.00
BP23	Motability Operations Group PLC	100.4	100.4	100.4	555.0K	0.0	0.00
BP24	Motability Operations Group PLC	99.20	99.20	99.20	1.5M	0.00	0.00
BP27	United Mexican States	103.3	102.7	103.3	820.0K	0.0	0.00
BP33	The Republic Of Cote D'ivoire	103.0	103.0	103.0	600.0K	0.0	0.00
BP36	Abu Dhabi Developmental Holding Company	103.9	103.9	103.9	400.0K	0.0	0.00
BP37	Qnb Finance Limited	102.1	102.1	102.1	400.0K	0.0	0.00
BP3L	Leverage Shares Public Limited Company	4.020	3.930	3.930	100	0.160	4.60
BP51	Nationwide Building Society	103.5	103.5	103.5	600.0K	0.0	0.00
BP55	The Kingdom Of Bahrain	108.9	108.9	108.9	2.26M	0.0	0.00
BP56	The Kingdom Of Bahrain	103.5	103.5	103.5	80.0K	0.0	0.00
BP64	Inter-American Investment Corporation	101.5	101.5	101.5	150.0K	0.0	0.00
BP71	European Bank For Reconstruction &	100.1	100.1	100.1	350.0K	0.0	0.00
BP87	European Bank For Reconstruction &	3.585	3.585	3.585	0	0.000	0.00
BPCP	BioPharma Credit PLC	68.20	67.59	68.20	180.0K	-1.43	2.05
BPCR	BioPharma Credit PLC	0.9060	0.8900	0.9000	707.7K	0.0030	0.34
BPDG	Nordea Etf Icav	8.552	8.552	8.552	0	-0.026	0.30
BPDU	Nordea Etf Icav	11.31	11.30	11.31	9.2K	0.03	0.24
BPFU	Blue Planet Financials Growth And Income	29.50	29.50	29.50	0	0.00	0.00
BPGG	Nordea Etf Icav	8.589	8.589	8.589	0	-0.026	0.30
BPGU	Nordea Etf Icav	11.36	11.36	11.36	0	-0.02	0.14
BPM	B P Marsh and Partners PLC	664.0	660.0	662.0	105.3K	10.0	1.53
BPT	Bridgepoint Group Plc	284.0	273.2	274.2	911.0K	-0.4	0.14
BQ06	State Of Montenegro, Represented By The	106.5	106.5	106.5	1.13M	0.0	0.00
BQ07	Suci Second Investment Company	103.0	103.0	103.0	601.0K	0.0	0.00
BQ23	Toyota Motor Finance (Netherlands) B.V.	100.4	100.4	100.4	200.0K	0.0	0.00
BQ29	European Bank For Reconstruction &	102.1	102.1	102.1	475.0K	0.0	0.00
BQ31	Doha Finance Limited	102.4	102.4	102.4	2.3M	0.0	0.00
BQ35	Nordic Investment Bank	75.98	75.98	75.98	4.0M	0.00	0.00
BQ45	Inter-American Development Bank	98.70	98.70	98.70	250.0M	0.00	0.00
BQ47	Bsf Sukuk Company Limited	99.54	99.54	99.54	420.0K	0.00	0.00
BQ51	The Republic Of Cote D'ivoire	104.1	104.1	104.1	5.86M	0.0	0.00
BQ52	The Republic Of Cote D'ivoire	99.72	99.72	99.72	175.0K	0.00	0.00
BQ53	Ashtead Capital INC	100.5	100.5	100.5	664.0K	0.0	0.00
BQ59	Natwest Group PLC	95.37	95.37	95.37	250.0K	0.00	0.00
BQ66	Compass Group PLC	100.9	100.9	100.9	1.3M	0.0	0.00
BQ75	Corporacion Andina De Fomento	103.2	103.2	103.2	500.0K	0.0	0.00
BQ87	The Export-Import Bank Of Korea	100.5	100.5	100.5	1.28M	0.0	0.00
BQ90	Kib Tier 1 Sukuk 2 Ltd.	102.4	102.4	102.4	4.1M	0.0	0.00
BR10	Platform Hg Financing PLC	102.2	102.2	102.2	3.5M	0.0	0.00
BR17	Bank Of Montreal	100.2	100.2	100.2	6.0M	0.0	0.00
BR21	Toronto-Dominion Bank	100.1	100.1	100.1	50.0M	0.0	0.00
BR22	Toronto-Dominion Bank	102.2	102.2	102.2	350.0K	0.0	0.00
BR23	Schroders PLC	100.8	100.8	100.8	200.0K	0.0	0.00
BR35	Al Rajhi Sukuk Limited	101.8	101.8	101.8	800.0K	0.0	0.00
BR47	Binghatti Sukuk Spc Limited	101.4	101.4	101.4	1.0M	0.0	0.00
BR49	Coca-Cola Hbc Finance B.V.	102.2	102.2	102.2	0	0.0	0.00
BR74	Agricultural Bank Of China Limited	100.0	100.0	100.0	30	0.0	0.00
BR88	3I Group PLC	104.9	104.9	104.1	270.0K	0.0	0.00
BRAI	BlackRock American Income Trust Ord	224.0	217.0	222.0	79.0K	4.5	2.06
BRBY	Burberry Group PLC	1,166	1,132	1,166	1.37M	27	2.33
BRCK	Brickability Group Plc	54.80	53.60	54.00	749.1K	0.20	0.37
BREE	Breedon Group PLC	329.0	324.0	327.8	732.0K	-5.8	1.73
BRES	Blencowe Resources Plc	9.800	8.218	8.500	28.5M	-0.162	2.01
BRFI	BlackRock Frontiers Investment Trust plc	178.0	170.5	178.0	536.4K	2.0	1.15
BRGE	BlackRock Greater Europe Investment	570.0	565.0	567.0	84.8K	2.9	0.51
BRH	Braveheart Investment Group PLC	2.400	2.085	2.200	125.1K	0.000	0.00
BRIC	Ishares Ii PLC	2,013	1,995	2,013	588	11	0.53
BRICUL2X	FTSE BRIC 50 2x Daily Super Leveraged	9,264	9,072	9,159	0	88	0.97
BRICUL3X	FTSE BRIC 50 3x Daily Leveraged USD	2,677	2,595	2,632	0	37	1.43
BRICUS1X	FTSE BRIC 50 Daily Short USD Index	4,907	4,851	4,880	0	-27	0.54
BRICUS2X	FTSE BRIC 50 2x Daily Short USD Index	939.9	918.4	929.4	0	-10.5	1.12
BRICUS3X	FTSE BRIC 50 3x Daily Short USD Index	9,017	8,706	8,865	0	-153	1.70
BRIG	BlackRock Income and Growth Investment	217.0	212.0	217.0	409	5.0	2.36
BRIJ	Global X Etfs Icav	21.49	21.35	21.46	3.8K	-0.13	0.58
BRIK	Ark Invest Ucits Icav	455.1	447.9	447.9	2.8K	-6.1	1.34
BRIP	Global X Etfs Icav	16.27	16.10	16.19	1.6K	-0.11	0.66
BRK	Brooks Macdonald Group	1,680	1,625	1,655	301.9K	45	2.74
BRK2	Leverage Shares Public Limited Company	10.50	10.40	10.40	2.9K	-0.05	0.48
BRLA	BlackRock Latin American Investment	411.0	391.0	406.0	71.3K	1.0	0.25
BRNB	Wisdomtree Multi Asset Issuer Public	2,927	2,901	2,901	397	16	0.54
BRND	Wisdomtree Multi Asset Issuer Public	38.35	38.35	38.35	0	0.25	0.62
BRNG	Wisdomtree Commodity Securities Limited	3,652	3,623	3,623	5.7K	16	0.42
BRNL	Leverage Shares Public Limited Company	1,181	1,181	1,181	0	8	0.64
BRNT	Wisdomtree Commodity Securities Limited	48.36	47.69	47.92	31.2K	-0.11	0.22
BRS	Beacon Rise Holdings PLC	121.0	121.0	160.0	327	0.0	0.00
BRSC	Blackrock Smaller Companies Trust PLC	1,310	1,286	1,296	95.4K	16	1.24
BRT3	UBS AG	119.1	119.1	119.1	0	1.4	1.15
BRTG	UBS AG	8,215	8,215	8,215	0	81	0.96
BRTU	UBS AG	140.1	140.1	140.1	0	1.4	0.99
BRWM	Blackrock World Mining Trust PLC	715.0	700.0	709.0	481.9K	15.0	2.18
BS02	Barclays PLC	108.1	108.1	108.1	400.0K	0.0	0.00
BS0A	Invesco Markets Ii PLC	5.488	5.488	5.488	0	0.005	0.09
BS0X	Invesco Markets Ii PLC	415.0	415.0	415.0	0	-0.4	0.10
BS27	Invesco Markets Ii PLC	5.389	5.389	5.389	0	0.001	0.02
BS28	Invesco Markets Ii PLC	5.388	5.370	5.385	2.7K	-0.002	0.03
BS29	Invesco Markets Ii PLC	5.358	5.358	5.358	0	0.007	0.13
BS30	Invesco Markets Ii PLC	5.166	5.166	5.166	0	0.004	0.08
BS34	Federative Republic Of Brazil	104.4	104.4	104.4	2.23M	0.0	0.00
BS35	Edo Sukuk Limited	103.9	103.9	103.9	4.55M	0.0	0.00
BS38	Bank Of Nova Scotia	101.4	101.4	101.4	2.0M	0.0	0.00
BS43	Cbb International Sukuk Programme	103.2	103.2	103.2	800.0K	0.0	0.00
BS44	Cbb International Sukuk Programme	99.87	99.87	99.87	400.0K	0.00	0.00
BS47	Mazoon Assets Company Saoc	99.81	99.60	99.60	3.42M	0.00	0.00
BS48	Mazoon Assets Company Saoc	99.59	99.59	99.59	400.0K	0.00	0.00
BS52	Snb Sukuk Limited	102.3	102.3	102.3	800.0K	0.0	0.00
BS61	Alinma Tier 1 Sukuk Limited	101.3	101.3	101.3	1.9M	0.0	0.00
BS66	Standard Chartered PLC	107.2	107.2	107.2	325.0K	0.0	0.00
BS6A	Invesco Markets Ii PLC	5.741	5.741	5.741	0	0.003	0.05
BS6X	Invesco Markets Ii PLC	434.1	434.1	434.1	0	1.1	0.25
BS7A	Invesco Markets Ii PLC	5.728	5.728	5.728	0	-0.001	0.02
BS7X	Invesco Markets Ii PLC	433.2	433.2	433.2	0	-0.6	0.14
BS80	Scottish Power UK PLC	105.6	105.6	105.6	3.6M	0.0	0.00
BS89	Virgin Money UK PLC	88.93	88.93	88.93	2.0M	0.00	0.00
BS8A	Invesco Markets Ii PLC	5.718	5.718	5.718	0	-0.003	0.05
BS8X	Invesco Markets Ii PLC	432.3	432.3	432.3	0	-0.7	0.16
BS9A	Invesco Markets Ii PLC	5.701	5.693	5.693	100	0.007	0.12
BS9X	Invesco Markets Ii PLC	430.4	430.4	430.4	0	-0.1	0.03
BSC	British Smaller Companies Vct 2 Plc	52.00	51.00	51.00	100	1.00	2.00
BSFA	BSF Enterprise Plc	2.900	0.920	1.300	29.38M	0.064	2.69
BSIF	Bluefield Solar Income Fund	71.00	69.40	70.00	911.3K	-0.50	0.70
BSRT	Baker Steel Resources Trust	74.00	70.00	72.00	44.6K	-0.50	0.69
BSUS	UBS (Lux) Fund Solutions	921.5	917.0	917.0	26.1K	0.3	0.03
BSV	British Smaller Companies Vct Plc	73.50	73.50	73.50	18.4K	-1.50	2.04
BT-A	BT Group Plc	180.8	175.9	177.0	10.8M	0.4	0.19
BT.A	Bt Group PLC	181.6	178.6	181.0	11.78M	0.4	0.19
BT11	HSBC Holdings PLC	104.2	104.2	104.2	400.0K	0.0	0.00
BT33	London Cards No.2 PLC	101.3	101.3	101.3	700.0K	0.0	0.00
BT44	B.A.T. International Finance PLC	104.0	103.9	103.9	294.0K	0.0	0.00
BT92	Lloyds Banking Group PLC	100.4	100.4	100.4	4.2M	0.0	0.00
BT93	Heathrow Funding Limited	102.2	102.2	102.2	1.0M	0.0	0.00
BTC	Vinanz Limited	3.100	2.800	2.800	891.2K	0.000	0.00
BTC1	Bitwise Europe Gmbh	8.660	8.421	8.421	20.1K	0.362	3.42
BTC3	Bitwise Europe Gmbh	6.543	6.335	6.369	13.1K	-0.529	7.67
BTCE	Bitwise Europe Gmbh	59.25	57.25	57.25	773	0.38	0.52
BTCF	Bitwise Europe Gmbh	77.75	75.18	75.67	534	-6.84	8.28
BTCU	21Shares AG	28.90	28.01	28.17	6.9K	-2.54	8.26
BTCW	Wisdomtree Issuer X Limited	20.80	20.04	20.22	21.2K	-1.59	7.29
BTCX	Global X Digital Assets Issuer Limited	64.44	62.90	62.90	0	2.60	3.27
BTEC	Ishares Iv PLC	8.481	8.330	8.352	68.0K	-0.098	1.15
BTEE	Ishares Iv PLC	8.494	8.294	8.322	12.2K	-0.093	1.11
BTEK	Ishares Iv PLC	6.400	6.285	6.310	54.0K	-0.068	1.07
BTIC	Invesco Digital Markets PLC	84.37	82.30	82.30	24.0K	1.64	1.58
BTIP	Invesco Digital Markets PLC	63.94	61.78	62.25	998	-5.34	7.90
BTRW	Barratt Redrow plc	393.5	385.9	388.5	3.43M	-5.9	1.50
BU14	Investec PLC	112.1	112.1	112.1	600.0K	0.0	0.00
BU26	Invesco Markets Ii PLC	5.396	5.396	5.396	0	0.004	0.07
BU35	United Utilities Water Finance PLC	101.1	101.1	101.1	100.0K	0.0	0.00
BU43	Central American Bank For Economic	101.5	101.5	101.5	5.0M	0.0	0.00
BU44	Corporacion Andina De Fomento	103.3	103.3	103.3	7.16M	0.0	0.00
BU45	The Korea Development Bank	101.6	101.6	101.6	760.0K	0.0	0.00
BU52	European Bank For Reconstruction &	100.1	100.1	100.1	0	0.0	0.03
BU87	Standard Chartered PLC	104.9	104.9	104.9	100.0K	0.0	0.00
BU98	Coventry Building Society	103.7	103.7	103.7	2.3M	0.0	0.00
BUC	Built Cybernetics plc	1.950	1.950	1.950	0	0.000	0.00
BUCE	Buccaneer Energy plc.	0.0080	0.0080	0.0080	140.12M	0.0000	0.00
BUFD	Leverage Shares Public Limited Company	19.42	19.42	19.42	0	0.04	0.19
BUFE	Leverage Shares Public Limited Company	16.72	16.71	16.71	100	0.03	0.19
BUFF	Leverage Shares Public Limited Company	1,466	1,466	1,466	0	27	1.78
BUG	Global X Etfs Icav	13.86	13.73	13.86	2.4K	-0.10	0.73
BUGG	Global X Etfs Icav	10.49	10.37	10.49	3.9K	-0.05	0.51
BULL	Wisdomtree Commodity Securities Limited	42.41	42.19	42.27	31.1K	0.35	0.83
BULP	Wisdomtree Commodity Securities Limited	3,213	3,183	3,190	4.8K	25	0.77
BUR	Burford Capital Limited	724.0	702.0	715.0	301.4K	36.0	5.26
BUR3	Burford Capital PLC	99.74	99.74	99.05	2.0K	0.00	0.00
BUT	Brunner Investment Trust	1,414	1,379	1,406	82.1K	6	0.43
BUYB	Invesco Markets Iii PLC	67.15	65.88	66.92	100	0.12	0.18
BV15	Centrica PLC	102.4	102.4	102.4	17.0K	0.0	0.00
BV23	Standard Chartered PLC	101.8	101.8	101.8	268.0K	0.0	0.00
BV24	Standard Chartered PLC	100.0	100.0	100.0	15.2M	0.0	0.00
BV25	Standard Chartered PLC	102.1	102.1	102.1	400.0K	0.0	0.00
BV27	Standard Chartered PLC	105.7	105.7	105.7	798.0K	0.0	0.00
BV28	Standard Chartered PLC	105.8	105.8	105.8	3.01M	0.0	0.00
BV29	Standard Chartered PLC	100.6	100.6	100.6	1.0M	0.0	0.00
BV38	Emirate Of Abu Dhabi	104.5	104.5	104.5	2.2M	0.0	0.00
BV39	Emirate Of Abu Dhabi	99.40	99.40	99.40	3.0M	0.00	0.00
BV40	Emirate Of Abu Dhabi	103.2	103.2	103.2	400.0K	0.0	0.00
BV43	Emirate Of Abu Dhabi	105.8	105.8	105.8	509.0K	0.0	0.00
BV44	Emirate Of Abu Dhabi	100.1	100.1	100.1	1.7M	0.0	0.00
BV45	Toyota Motor Finance (Netherlands) B.V.	100.2	100.2	100.2	9.8M	0.0	0.00
BV81	Corporacion Andina De Fomento	99.18	99.18	99.18	3.8M	0.00	0.00
BV93	Anglo American Capital PLC	98.24	98.24	98.24	1.0M	0.00	0.00
BV94	Anglo American Capital PLC	100.4	100.4	100.4	400.0K	0.0	0.00
BV95	Anglo American Capital PLC	105.8	105.8	105.8	240.0K	0.0	0.00
BV96	Anglo American Capital PLC	100.3	100.3	100.3	5.82M	0.0	0.00
BVA	Banco Bilbao Vizcaya Argentaria S.A	19.01	18.10	19.01	1.27M	0.45	2.46
BVC	Batm Advanced Communications Ltd	20.00	18.25	19.03	61.1K	0.23	1.22
BVT	Baronsmead Venture Trust Plc	49.45	49.45	49.45	0	0.00	0.00
BVXP	Bioventix	2,000	1,850	1,925	3.6K	-6	0.32
BW02	Mdgh Sukuk Limited	103.9	103.9	103.9	521.0K	0.0	0.00
BW03	Lloyds Banking Group PLC	102.2	102.2	102.2	10.4M	0.0	0.00
BW07	Leeds Building Society	100.0	100.0	100.0	6.12M	0.0	0.00
BW39	Lseg Us Fin Corp.	100.3	100.3	100.3	752.0K	0.0	0.00
BW40	Lseg Us Fin Corp.	104.6	104.6	104.6	1.16M	0.0	0.00
BW52	Sw (Finance) I PLC	416.0	416.0	416.0	100.0K	0.0	0.00
BW56	Barclays PLC	101.8	101.8	101.8	425.0K	0.0	0.00
BW63	Anheuser-Busch Inbev Sa/NV	98.59	98.59	98.59	606.0K	0.00	0.00
BW65	Anheuser-Busch Inbev Sa/NV	102.4	102.4	102.4	400.0K	0.0	0.00
BW66	Anheuser-Busch Inbev Sa/NV	100.6	100.6	100.6	350.0K	0.0	0.00
BW72	Easyjet PLC	102.6	102.6	102.6	370.0K	0.0	0.00
BW73	Relx Finance Bv	100.4	100.4	100.4	0	0.0	0.00
BW80	Toyota Finance Australia Limited	101.7	101.7	101.7	1.5M	0.0	0.00
BW83	Toyota Finance Australia Limited	100.7	100.7	100.7	110.0K	0.0	0.00
BW85	Anglo American Capital PLC	103.6	103.6	103.6	287.0K	0.0	0.00
BW86	Anglo American Capital PLC	102.5	102.5	102.5	100.0K	0.0	0.00
BW90	Asian Infrastructure Investment Bank	99.73	99.73	99.73	525.0K	0.00	0.00
BW91	Toyota Motor Finance (Netherlands) B.V.	100.2	100.2	100.2	45.3M	0.0	0.00
BW95	Barclays Bank UK PLC	100.0	100.0	100.0	2.83M	0.0	0.00
BWRA	Bristol Water Holdings UK Limited 8.75%	141.5	141.5	141.5	0	-2.0	1.39
BWY	Bellway PLC	2,846	2,762	2,782	450.9K	-24	0.84
BX02	Toronto-Dominion Bank	100.1	100.1	100.1	1.2M	0.0	0.00
BX14	European Bank For Reconstruction &	82.16	82.16	82.16	0	0.00	0.00
BX25	The Government Of The Emirate Of	105.3	105.3	105.3	439.0K	0.0	0.00
BX26	Invesco Markets Ii PLC	408.1	408.1	408.1	1.1K	-0.2	0.05
BX27	Invesco Markets Ii PLC	410.0	407.5	407.5	100	-0.6	0.13
BX28	Invesco Markets Ii PLC	407.1	406.2	407.1	1.1K	0.0	0.01
BX29	Invesco Markets Ii PLC	405.2	405.2	405.2	0	-0.1	0.02
BX30	Invesco Markets Ii PLC	390.7	389.8	390.7	1.2K	-0.4	0.10
BX36	Severn Trent Utilities Finance PLC	103.0	103.0	103.0	455.0K	0.0	0.00
BX46	Heathrow Finance PLC	98.50	98.50	98.50	100.0K	0.00	0.00
BX59	Bae Systems PLC	100.8	100.8	100.8	436.0K	0.0	0.00
BX60	Bae Systems PLC	101.2	101.2	101.2	300.0K	0.0	0.00
BX61	Bae Systems PLC	101.7	101.7	101.7	3.0M	0.0	0.00
BX62	Bae Systems PLC	103.7	103.7	103.7	1.0M	0.0	0.00
BX89	Bae Systems PLC	100.6	100.6	100.6	395.0K	0.0	0.00
BX90	Bae Systems PLC	102.5	102.5	102.5	400.0K	0.0	0.00
BX91	Bae Systems PLC	104.0	104.0	104.0	1.48M	0.0	0.00
BX92	Bae Systems PLC	101.2	101.2	101.2	10.0M	0.0	0.00
BX93	Bae Systems PLC	100.8	100.8	100.8	10.0M	0.0	0.00
BXP	Beximco Pharmaceuticals Limited	38.00	36.70	38.00	11.8K	-0.80	2.06
BY01	Qnb Finance Limited	100.6	100.6	100.6	1.6M	0.0	0.00
BY02	British Telecommunications PLC	104.4	104.4	104.4	100.0K	0.0	0.00
BY40	Cadent Finance PLC	97.68	97.68	97.68	200.0K	0.00	0.00
BY45	European Bank For Reconstruction &	100.2	100.2	100.2	0	0.0	0.00
BY46	Inter-American Development Bank	100.8	100.8	100.3	16.0K	0.0	0.00
BY68	Toyota Motor Finance (Netherlands) B.V.	99.61	99.61	99.61	300.0K	0.00	0.00
BY76	Hops Hill No.4 PLC	100.8	100.8	100.8	100.0K	0.0	0.00
BY85	Gulf International Bank B.S.C.	103.0	103.0	103.0	4.71M	0.0	0.00
BY98	Reckitt Benckiser Treasury Services PLC	102.8	102.8	102.8	200.0K	0.0	0.00
BYBG	Amundi Index Solutions	27,120	27,120	27,120	0	223	0.84
BYBU	Amundi Index Solutions	358.6	358.6	358.6	0	2.7	0.76
BYG	Big Yellow Group PLC	1,162	1,046	1,086	1.86M	-4	0.34
BYIT	Bytes Technology Ltd	347.0	340.0	344.2	594.0K	2.6	0.76
BZ05	Federative Republic Of Brazil	103.3	103.3	103.3	950.0K	0.0	0.00
BZ06	Royal Bank Of Canada	99.88	99.88	99.88	10.0M	0.00	0.00
BZ23	Inter-American Development Bank	101.8	101.8	101.8	30.0K	0.0	0.00
BZT	Bezant Resources Plc	0.0850	0.0650	0.0800	61.03M	0.0050	7.14

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.216.84
United States

GLOBAL INDICES

Code	Last	Change
COMP	23,276	61	0.3
DJI	47,289	-427	0.9
SP500	6,813	-36	0.5
INDS	12,584	113	0.9
CAC	8,097	-26	0.3
DAX	23,589	-247	1.0
NKY	49,303	-951	1.9
HSI	26,033	174	0.7
OBX	1,521	-3	0.2
AORD	8,866	-52	0.6
TWII	27,343	-284	1.0
JKSE	8,549	40	0.5
STI	4,526	2	0.0
ATX	5,045	36	0.7
NZD	13,448	-41	0.3
BEL	5,018	-19	0.4
BVSP	158,611	-461	0.3

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: LSE

MEMBER LOGIN

GLOBAL INDICES