Exchange:
List of Symbols for London Stock Exchange [LSE]
CodeNameHighLowCloseVolumeChange 
BABae Systems Plc646.2639.2645.06,311,309-2.60.40 
BA47City of London Investmen350.0350.0350.02,40010.02.94 
BABBabcock International Group Plc618.9608.2613.2456,743-1.40.23 
BACKIshares IV Plc7.3037.2117.211504-0.0690.95 
BAFBritish & American Investment Trust Plc47.9543.0545.502,1420.000.00 
BAGBarr [A.G.] Plc554.0536.7545.0236,873-6.01.09 
BAGRBagir Group Ltd0.61750.55000.60002,688,1770.05009.09 
BAKKBakkavor Group Plc140.2136.0138.444,353-1.00.72 
BARBrand Architekts Group Plc167.5161.5167.59510.00.00 
BARCBarclays Plc175.2172.5174.441,543,663-0.60.34 
BASKBaskerville Capital Plc3.5003.2903.450266,5370.2507.81 
BATGGo Ucits ETF Solutions Plc719.4711.6713.93,470-10.41.43 
BATSBritish American Tobacco Plc3,4143,3553,4133,880,522-90.25 
BATTGo Ucits ETF Solutions Plc9.3579.2779.3203,441-0.0940.99 
BBBBigblu Broadband Plc105.0097.8097.80163,291-0.700.71 
BBC30FTSE Bbc Global 30 Index12,08411,90811,9620-1251.04 
BBDDJpmorgan ETFS (Ireland) Icav2,2212,1612,2213,255562.56 
BBGIBilfinger Berger Global Infrastructure S169.5167.4168.0679,737-0.50.30 
BBHBb Healthcare Trust Plc153.0150.0151.0494,981-1.50.98 
BBILJpmorgan ETFS (Ireland) Icav101.0101.0101.02000.10.08 
BBLLJpmorgan ETFS (Ireland) Icav77.4277.2377.4210.080.10 
BBOXTritax Big Box REIT Plc141.1140.1140.84,281,928-0.10.07 
BBRTJpmorgan ETFS (Ireland) Icav81.3979.5081.393,8171.491.86 
BBSNBrave Bison Group Plc1.2251.1671.1751,558,355-0.0504.08 
BBSUJpmorgan ETFS (Ireland) Icav2,2502,1992,2502,272733.33 
BBTPJpmorgan ETFS (Ireland) Icav81.3781.2481.31900.250.30 
BBTRJpmorgan ETFS (Ireland) Icav106.2105.1106.24,8980.80.73 
BBUDJpmorgan ETFS (Ireland) Icav28.9828.3428.983,2550.632.20 
BBUSJpmorgan ETFS (Ireland) Icav29.3629.3329.366000.050.16 
BBYBalfour Beatty Plc260.5257.0259.8947,413-2.20.84 
BBYBBalfour Beatty Plc103.5102.5103.536,1680.00.00 
BC12Better Capital Pcc Limit7.5007.0007.500595,0000.0000.00 
BC88Chemring Group Plc109.0109.0109.01777.06.86 
BC94Samsung Electronics Co L1,3121,3111,312372-272.01 
BCAPBetter Capital Pcc Limited48.5047.0048.502,2670.000.00 
BCCUUBS ETFS Plc10.2410.1610.162,800-0.141.36 
BCHNInvesco Markets II Plc48.5047.7647.9041-0.160.33 
BCHSInvesco Markets II Plc3,6743,6553,67261-250.68 
BCIBMO Capital & Income Investment Trust Pl356.0350.0352.054,409-5.01.40 
BCNBacanora Minerals Ltd36.5035.0035.5090,795-0.501.39 
BCOGGo Ucits ETF Solutions Plc769.0760.6760.650-4.40.57 
BCOMGo Ucits ETF Solutions Plc10.1409.8449.844198-0.2012.00 
BCPTBMO Commercial Property Trust Ltd.114.2112.4112.8469,210-0.20.18 
BD15Tate & Lyle Plc109.5108.5109.55,600-4.53.95 
BD90LOW & BONAR 5.5% 3RD CUM PRF STK GBP176.0076.0076.0024,0064.005.56 
BDEVBarratt Developments Plc815.0803.8806.83,066,442-9.61.18 
BEEBaring Emerging Europe Plc930.0906.4924.012,42412.01.32 
BEGBegbies Traynor Group Plc90.0087.5088.00164,420-2.002.22 
BEL1Retail Charity Bonds Plc104.2102.9104.23600.40.41 
BEMBeowulf Mining Plc5.4405.1255.25082,0430.0000.00 
BENEBoost Issuer Public Limited Company24.4324.0224.022,255-0.401.62 
BERIBlackrock Energy and Resources Income TR71.1569.1269.40259,785-0.600.86 
BERMBermele Plc1.2001.1251.12533,3330.0000.00 
BEZBeazley Plc538.0530.0535.0511,4442.00.38 
BGEOBank of Georgia Holdings Plc1,5551,5311,55523,937-10.06 
BGEUBaillie Gifford European Growth Trust922.0910.0922.031,4884.00.44 
BGFDBaillie Gifford Japan Trust Plc841.7833.0837.0135,380-5.00.59 
BGHLBoussard & Gavaudan Holding Limited17.7517.4517.652,395-0.100.56 
BGHSBoussard & Gavaudan Holding Limited1,5701,5701,5702900.00 
BGLCBlackstone / Gso Loan Financing Limited0.50200.49500.500011,6950.00501.01 
BGLFBlackstone / Gso Loan FI0.84000.83500.8400392,3540.00000.00 
BGLPBlackstone / Gso Loan Financing Limited73.5070.5072.002,9160.000.00 
BGOBango Plc111.3109.1110.557,8240.00.00 
BGSBaillie Gifford Shin Nippon Plc187.4182.2183.2917,598-2.61.40 
BGSCBMO Global Smaller Companies Plc149.0145.5145.5289,389-2.41.62 
BGUKBaillie Gifford UK Growth Fund Plc202.0199.6202.0135,2970.50.25 
BHGGBh Global Limited1,5511,5301,53535,13500.00 
BHGUBh Global Limited15.9515.6015.95200-0.100.62 
BHIBMO UK High Income Trust Plc103.0101.0102.010,5930.00.00 
BHIBBMO UK High Income Trust Plc102.0100.0101.524,9150.00.00 
BHIUBMO UK High Income Trust Plc406.0400.0403.01,2250.00.00 
BHMGBh Macro Limited2,6362,6002,62013,95400.00 
BHMUBh Macro Limited28.1527.8027.802,6780.301.09 
BHPBhp Group Plc1,8321,7901,8164,606,759-251.36 
BHRDBE Heard Group Plc0.53400.49600.515068,5740.00000.00 
BIDSBidstack Group Plc9.3458.5259.2501,359,0860.0000.00 
BIFFBiffa Plc289.5282.0287.5501,8290.50.17 
BIGTGo Ucits ETF Solutions Plc858.0854.3858.01,1766.90.81 
BILBBilby Plc25.5024.0025.5010,4370.502.00 
BILLBilling Services Group Limited1.9501.9001.9009250.0000.00 
BILNBillington Holdings Plc395.0383.0383.024,230-8.02.05 
BIOGBiotech Growth Trust [The] Plc964.3952.0960.067,496-2.00.21 
BIOMBiome Technologies Plc280.0270.0278.02,054-2.00.71 
BIOTGo Ucits ETF Solutions Plc11.2011.1311.201,1400.131.16 
BIRDBlackbird Plc17.6816.7617.0014,443-0.502.86 
BIRGBank of Ireland Group Plc4.6344.5074.5401,208,223-0.0801.73 
BISIBisichi Mining Plc109.0101.3105.03,3020.00.00 
BK48Housing Association Fund126.0126.0126.04,000-5.44.08 
BKGBerkeley Group Holdings [The] Plc5,1865,0885,186429,087440.86 
BKICBank of Ireland [Governor & Company of T18.2518.0018.251,0000.000.00 
BKSBeeks Financial Cloud Group Plc112.0105.3107.547,140-4.54.02 
BKYBerkeley Resources Limited11.7511.5011.505,0000.000.00 
BLBDBlom Bank Sal1.9501.9501.950500-0.0502.50 
BLNDBritish Land Company Plc583.6574.8578.82,184,938-2.60.45 
BLOEBlock Energy Plc5.3004.8225.2003,055,3270.3507.22 
BLOKFirst Trust Global Funds Public Limited1,8241,8091,82456-120.66 
BLPBlue Planet International Financials Inv36.5036.4436.5016,1690.000.00 
BLTGBlancco Technology Group Plc187.3185.0187.0488,9320.50.27 
BLUBlue Star Capital Plc0.14000.12400.132519,214,092-0.00755.36 
BLVBelvoir Group Plc148.6145.4147.035,0420.00.00 
BLVNBowleven Plc6.2806.0806.28029,1350.0200.32 
BMDBaronsmead Vct 3 Plc79.5077.5078.5084,1570.000.00 
BMEB&M European Value Retai375.4371.4374.71,404,195-1.00.27 
BMKBenchmark Holdings Plc44.5042.0144.5081,4250.000.00 
BMNBushveld Minerals Limited22.0020.6021.50992,4570.200.94 
BMPGBMO Managed Portfolio Trust Plc227.7224.0227.015,8170.00.00 
BMPIBMO Managed Portfolio Trust Plc145.5143.0145.06,6370.50.35 
BMSBraemar Shipping Services Plc225.0217.3220.015,2700.00.00 
BMTBraime [T.F. & J.H.] [Holdings] Plc1,7501,6001,7506400.00 
BMTOBraime Group Plc1,7991,5501,5505000.00 
BMVBluebird Merchant Ventures Ltd2.0701.9002.000979,567-0.1004.76 
BMYBloomsbury Publishing Plc296.3281.0286.031,8500.00.00 
BNCBanco Santander S.A.309.6305.0307.54,121,2141.20.39 
BNKEMulti Units Luxembourg75.7174.9374.93655-1.251.63 
BNKRBankers Investment Trust Plc1,0321,0181,022154,372-100.97 
BNKSIshares V Public Limited Company5.0325.0175.02743,625-0.0230.46 
BNKUMulti Units Luxembourg21.7221.6721.7210,000-0.070.30 
BNZLBunzl Plc2,0772,0562,070480,573-50.24 
BOCHBank of Cyprus Holdings Public Limited C1.3781.2921.360127,6280.0322.41 
BODBotswana Diamonds Plc0.70000.65000.6750217,4660.00000.00 
BOEBoeing Co.326.0306.0323.339,696-2.50.78 
BOKUBoku Inc83.4579.0079.501,444,222-3.504.22 
BONHBonhill Group Plc35.0032.1233.5025,864-1.504.29 
BOOBoohoo.com Plc324.9311.2313.53,680,761-9.52.94 
BOOMAudioboom Group Plc237.5225.0227.513,574-10.04.21 
BOOTBoot [Henry] Plc334.0326.0334.039,4941.00.30 
BORBorders & Southern Petroleum Plc2.1951.9002.100117,4910.0000.00 
BOTBBest of The Best Plc400.0396.5400.02560.00.00 
BOWLHollywood Bowl Group Plc306.0292.0293.0107,693-5.01.68 
BOXETritax Eurobox Plc1.1051.1001.10015,0000.0050.46 
BOYBodycote Plc935.5909.5914.5213,700-12.51.35 
BPBp - British Petroleum Plc492.2487.0490.438,216,582-3.20.64 
BP.ABP Plc167.0159.2163.06,3460.00.00 
BP.BBP Plc182.0178.0178.01610.00.00 
BPCBahamas Petroleum Company Plc2.1351.1002.1004,677,4760.0000.00 
BPCRBiopharma Credit Plc1.0151.0061.015950,1410.0000.00 
BPETBMO Private Equity Trust Plc390.0385.4387.034,0492.00.52 
BPMB.P. Marsh & Partners Plc265.0260.0262.033,822-3.01.13 
BQADBank Audi S.A.L.1.6001.5001.50020,2000.0000.00 
BRBYBurberry Group Plc2,2682,1672,2632,021,061-140.61 
BRCKBrickability Group Plc74.2072.6574.0026,7810.500.68 
BRDBluerock Diamonds Plc129.0115.0119.0113,5007.56.73 
BREEBreedon Aggregates Ld89.6089.2089.401,186,199-0.100.11 
BREIBMO Real Estate Investments Limited89.4588.7089.20168,6050.200.22 
BRFIBlackrock Frontiers Investment Trust Plc132.5129.6132.0223,398-0.50.38 
BRGEBlackrock Greater Europe Investment Trus422.0416.0419.580,543-1.50.36 
BRHBraveheart Investment Group Plc10.8010.5010.5010.000.00 
BRICIshares II Plc2,5952,5842,5951,292-722.68 
BRICUL2XFTSE BRIC 50 2X Daily Su21,63720,39720,4440-1,1905.50 
BRICUL3XFTSE BRIC 50 3X Daily Le22,65820,71020,7840-1,8698.25 
BRICUS1XFTSE BRIC 50 Daily Short5,5915,4375,58501482.72 
BRICUS2XFTSE BRIC 50 2X Daily Sh2,6052,4642,59901345.43 
BRICUS3XFTSE BRIC 50 3X Daily Sh917.8845.7914.7068.98.15 
BRIGBlackrock Income and Growth Investment T209.0203.0203.03,081-6.02.87 
BRKBrooks Macdonald Group Plc2,1502,0462,1153,114653.17 
BRLABlackrock Latin American Investment Trus508.0500.7504.010,2800.00.00 
BRNABlackrock North American195.6194.0194.8147,523-1.80.89 
BRNDBoost Issuer Public Limi24.8124.7324.743,5500.120.47 
BRNTETFS Commodity Securities Limited30.3330.0030.256,473-0.240.79 
BRSCBlackrock Smaller CO Trust Plc1,7431,7181,72252,297-20.12 
BRT3UBS Ag80.4175.2375.23620-1.802.34 
BRU1Bruntwood Investments Pl101.1100.3101.150,000-0.70.64 
BRWBrewin Dolphin Holdings Plc369.2357.0363.0439,7371.80.50 
BRWMBlackrock World Mining Trust Plc393.5384.0391.0444,434-2.50.64 
BRYBrady Plc19.0017.7018.201,4700.502.82 
BRZAmundi Investment Solutions56.9356.4656.93617-0.480.83 
BSCBritish Smaller Companies Vct2 Plc51.5050.0051.5029,7840.000.00 
BSDB.S.D Crown Ltd25.5024.1525.503480.000.00 
BSEBase Resources Limited13.5013.0013.506,2421.008.00 
BSFABsf Enterprise Plc5.9005.0005.00010,0000.0000.00 
BSIFBluefield Solar Income F144.4143.9144.3544,5200.30.17 
BSRTBaker Steel Resources Trust Limited60.8558.3359.00113,4440.500.85 
BSTBig Sofa Technologies Group Plc4.1004.0224.100647,8900.0000.00 
BSUSUBS ETF1,1211,1181,1211,82650.48 
BSVBritish Smaller Companies Vct Plc69.0067.5069.0019,8510.000.00 
BT.ABt Group Plc181.5178.6178.625,711,148-2.31.25 
BTECIshares IV Plc5.4605.4235.431161,045-0.0210.39 
BTEEIshares IV Plc5.5655.5245.5247,467-0.0340.60 
BTEKIshares IV Plc4.1784.1624.162477-0.0320.76 
BULLETFS Commodity Securities Limited17.8317.7117.797,124-0.050.25 
BULPETFS Commodity Securities Limited1,3641,3641,3643,174-90.66 
BUOYLyxor Index Fund100.6100.5100.52,3170.00.01 
BURBurford Capital Limited664.5643.5643.51,268,604-21.03.16 
BUR2Burford Capital Plc99.1197.3598.134290.000.00 
BUR3Burford Capital Plc91.6090.1691.60800-0.050.05 
BUTBrunner Investment Trust Plc920.0903.1920.039,0120.00.00 
BUYBPowershares Glbal Funds38.3538.3238.324,552-0.240.61 
BVABanco Bilbao Vizcaya Argentaria Sa4.7614.7194.7312,873,963-0.0771.61 
BVCBatm Advanced Communications Ld46.4345.4645.50633,6360.400.89 
BVICBritvic Plc904.0884.0896.5691,145-3.50.39 
BVSBovis Homes Group Plc1,3491,2981,312758,228-695.00 
BVTBaronsmead Vct 2 Plc76.2575.5076.2514,9160.000.00 
BVXPBioventix Plc4,1144,0074,0603,970-250.61 
BWNGBrown [N] Group Plc103.3895.0095.651,302,574-3.653.68 
BWRABristol Water Plc157.5156.7157.52,0000.00.00 
BWSABristol & West Plc138.0136.5136.51,7180.00.00 
BWYBellway Plc4,0724,0134,072208,511170.42 
BXPBeximco Pharmaceuticals Limited39.9039.0039.50128,5900.501.28 
BYBGAmundi ETF14,61914,34014,6191,2192161.50 
BYBUAmundi ETF190.8187.5190.81,2191.40.71 
BYGBig Yellow Group Plc1,1651,1581,164127,905-10.09 
BYOTByotrol Plc1.6351.6251.625150,0000.0000.00 
BZTBezant Resources Plc0.20800.18500.1950900,9600.01005.41 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
3.95.139.100
United States
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP9,371-180.19
DJI29,196-1520.52
SP5003,321-90.27
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,558-20.10
BDI1,200494.26
HSI30,063-2530.83