List of Symbols for London Stock Exchange [LSE] Starting with B

Exchange:

List of Symbols for: LSE

!	0	1	2	3	4	5	6	7	8	9	A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	W	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
B050	Inter-American Development Bank	95.41	95.41	95.41	50.0K	0.00	0.00
B26G	INVESCO MARKETS II PLC IVZ BULLETSHARES	541.7	541.2	541.4	392	-0.3	0.05
B26X	Invesco Markets Ii PLC	574.6	574.4	574.6	798	0.1	0.02
B27G	INVESCO MARKETS II PLC IVZ BULLETSHARES	541.4	541.0	541.0	2.8K	-0.1	0.02
B27X	Invesco Markets Ii PLC	572.9	572.9	572.9	0	-0.1	0.02
B28G	INVESCO MARKETS II PLC IVZ BULLETSHARES	539.6	539.6	539.6	0	-0.6	0.10
B28X	Invesco Markets Ii PLC	572.3	572.3	572.3	0	-0.3	0.04
B29G	INVESCO MARKETS II PLC IVZ BULLETSHARES	537.7	537.3	537.3	100	-0.5	0.09
B29X	Invesco Markets Ii PLC	569.2	569.2	569.2	0	-0.3	0.05
B30G	INVESCO MARKETS II PLC IVZ BULLETSHARES	518.2	518.2	518.2	0	-0.4	0.07
B30X	Invesco Markets Ii PLC	550.1	549.1	549.1	193	-0.4	0.07
B90	B90 Holdings PLC	4.492	4.000	4.000	100	-0.100	2.44
BA	BAE Systems plc	1,690	1,648	1,687	6.26M	43	2.62
BA-		1,690	1,648	1,687	12.4M	43	2.62
BA05	Morgan Advanced Materials PLC	78.75	78.75	78.75	20.1K	0.00	0.00
BA18	Thames Water Utilities Finance PLC	73.97	73.97	73.97	100.0K	0.00	0.00
BA29	Morgan Advanced Materials PLC	69.50	69.00	69.50	15.0K	0.00	0.00
BA3	Leverage Shares Public Limited Company	22.90	21.89	21.89	249	-1.36	5.84
BA3S	Leverage Shares Public Limited Company	6.845	6.785	6.845	100	0.017	0.25
BA47	City Of London Investment Trust PLC	290.0	290.0	290.0	100	0.0	0.00
BA69	BA69	87.96	87.96	87.96	0	0.00	0.00
BA80	Fuller, Smith & Turner PLC	105.0	105.0	105.0	0	0.0	0.00
BAB	Babcock International Group PLC	1,152	1,123	1,147	1.11M	15	1.33
BAB2	Leverage Shares 2x Alibaba ETP	2.165	2.152	2.152	1.4K	-0.004	0.19
BAB3	Leverage Shares 3x Alibaba ETP	7.680	7.350	7.460	3.9K	-0.040	0.53
BABI	IncomeShares Alibaba (BABA) Options ETP	3,119	3,075	3,082	100	-3	0.10
BABY	IncomeShares Alibaba (BABA) Options ETP	41.58	41.16	41.16	129	-0.02	0.05
BAES	Leverage Shares -1x Short Boeing ETP	3.390	3.390	3.390	0	0.070	2.11
BAF	British & American Investment Trust PLC	13.50	13.50	13.50	0	0.00	0.00
BAG	A.G.Barr PLC	640.0	630.0	632.0	81.7K	-6.0	0.94
BAKK	Bakkavor Group PLC	235.0	232.0	232.5	260.5K	-1.5	0.64
BANK	Fiinu PLC	8.250	8.000	8.125	379.2K	0.000	0.00
BARC	Barclays PLC	443.0	436.0	439.2	48.02M	5.9	1.35
BARG	Zipa Precious Metals Public Limited	31.46	31.46	31.46	0	-0.04	0.13
BARS	Zipa Precious Metals Public Limited	42.00	42.00	42.00	0	-0.02	0.05
BAS	Leverage Shares Public Limited Company	3.955	3.955	3.955	0	0.070	1.80
BASC	Brown Advisory US Smaller Companies PLC	1,360	1,329	1,345	4.8K	0	0.00
BATG	L&G Battery Value-Chain UCITS ETF	2,119	1,983	2,105	5.6K	21	0.98
BATS	British American Tobacco PLC	4,405	4,282	4,342	3.78M	0	0.00
BATT	L&G Battery Value-Chain UCITS ETF	28.26	27.88	28.26	16.3K	0.27	0.95
BAY	Bay Capital PLC	6.000	5.000	5.500	2.2K	0.000	0.00
BB08	Santander UK PLC	128.3	128.3	148.0	242.0K	0.0	0.00
BB21	Sanctuary Housing Association	123.0	123.0	123.0	0	0.0	0.00
BB34	Santander UK PLC	142.0	142.0	142.0	0	0.0	0.00
BB3M	JPM BetaBuilders US Treasury Bond 0-3	116.9	115.9	116.1	4.4K	0.1	0.05
BB43	The Republic Of Cameroon	95.65	95.65	95.65	450.0K	0.00	0.00
BB47	Abu Dhabi Future Energy Company Pjsc -	103.3	103.3	103.3	800.0K	0.0	0.00
BB48	Abu Dhabi Future Energy Company Pjsc -	100.5	100.5	100.5	2.04M	0.0	0.00
BB60	First Abu Dhabi Bank P.J.S.C.	101.4	101.4	101.4	720.0K	0.0	0.00
BB84	Nationwide Building Society	101.4	101.4	101.4	410.0K	0.0	0.00
BB85	Nationwide Building Society	102.8	102.8	102.8	1.75M	0.0	0.00
BB88	Nationwide Building Society	102.5	102.5	102.5	200.0K	0.0	0.00
BB93	Toyota Motor Credit Corporation	103.2	103.2	103.2	1.35M	0.0	0.00
BB98	Snb Funding Limited	100.8	100.8	100.8	450.0K	0.0	0.00
BBB	Bigblu Broadband PLC	6.178	5.700	6.100	2.95M	-0.400	6.15
BBCS	JPMORGAN ETFS (IRELAND) ICAV JPM	2,622	2,602	2,617	1.1K	18	0.68
BBDD	JPMorgan ETFs (Ireland) ICAV -	4,456	4,456	4,456	0	4	0.08
BBDS	JPMorgan ETFs (Ireland) ICAV -	2,533	2,518	2,533	200	23	0.91
BBGE	JPMorgan ETFs (Ireland) ICAV	82.28	82.23	82.23	100	-0.22	0.27
BBH	Bellevue Healthcare Trust PLC	137.0	134.8	136.2	599.8K	-0.6	0.44
BBIL	Jpmorgan Etfs (Ireland) Icav	118.1	117.9	117.9	100	0.1	0.07
BBLL	JPM BetaBuilders US Treasury Bond 0-1 yr	88.50	88.30	88.30	100	-0.02	0.03
BBM3	JPM BetaBuilders US Treasury Bond 0-3	87.69	86.86	86.99	1.2K	-0.05	0.05
BBOX	Tritax Big Box REIT plc	149.9	147.8	149.0	3.78M	0.7	0.47
BBRT	Jpmorgan Etfs (Ireland) Icav	80.21	80.21	80.21	0	-0.15	0.18
BBSC	Jpmorgan Etfs (Ireland) Icav	35.00	35.00	35.00	0	0.32	0.93
BBSD	JPMorgan BetaBuilders US Small Cap	33.82	33.82	33.82	0	0.34	1.00
BBSN	Brave Bison Group PLC	74.00	70.00	72.75	384.3K	-0.75	1.02
BBSU	JPMorgan ETFs (Ireland) ICAV -	4,875	4,856	4,864	457	4	0.08
BBTP	JPMorgan ETFs (Ireland) ICAV	80.01	79.66	79.66	1.7K	-0.10	0.13
BBTR	Jpmorgan Etfs (Ireland) Icav	107.2	107.1	107.1	100	-0.1	0.10
BBUD	JPMorgan ETFs (Ireland) ICAV -	59.51	59.51	59.51	0	0.09	0.15
BBUS	BetaBuilders US Equity UCITS USD Acc	65.10	64.94	64.94	1.9K	0.10	0.16
BBY	Balfour Beatty plc	726.5	705.5	721.5	1.93M	12.0	1.69
BC01	Antofagasta PLC	103.9	103.9	103.9	35.0K	0.0	0.00
BC02	Antofagasta PLC	107.5	107.5	107.5	700.0K	0.0	0.00
BC04	The Republic Of Zambia	67.55	67.55	67.55	365.3K	0.00	0.00
BC07	Toronto-Dominion Bank	101.6	101.6	101.6	500.0K	0.0	0.00
BC24	HSBC Holdings PLC	102.4	102.4	102.4	11.0M	0.0	0.00
BC54	British Telecommunications PLC	105.6	105.6	105.6	0	0.0	0.00
BC55	Holmes Master Issuer PLC	100.1	100.1	100.1	3.4M	0.0	0.00
BC88	Chemring Group PLC	97.00	95.00	97.00	1.8K	0.00	0.00
BC94	Samsung Electronics Co. Ltd	1,780	1,754	1,770	100	11	0.63
BCCU	UBS (Irl) Fund Solutions plc - Bloomberg	18.77	18.69	18.77	112	-0.03	0.16
BCE	Beacon Energy PLC	0.0040	0.0037	0.0039	56.36M	0.0000	0.00
BCG	Baltic Classifieds Group PLC	194.6	168.0	186.0	22.17M	-33.5	15.26
BCHN	Invesco CoinShares Global Blockchain	166.5	162.9	166.4	900	4.5	2.76
BCHS	Invesco CoinShares Global Blockchain	12,438	12,176	12,382	1.3K	270	2.23
BCOG	L&G All Commodities UCITS ETF	1,215	1,205	1,214	15.1K	-5	0.37
BCOM	L&G All Commodities UCITS ETF	16.22	16.13	16.22	1.4K	-0.03	0.18
BD12	Electricity North West Limited	101.6	101.6	101.5	20.0K	0.0	0.00
BD82	Boot (Henry) PLC	77.00	77.00	77.00	2.5K	0.00	0.00
BD83	Bristol Water PLC	54.30	54.30	54.30	0	0.00	0.00
BD90	Coventry Building Society	104.0	104.0	104.0	368.0K	0.0	0.00
BD95	Haven Funding PLC	162.8	162.8	162.8	1.1K	0.0	0.00
BE10	State Of Israel	102.4	102.4	102.4	3.2M	0.0	0.00
BE35	Suci Second Investment Company	104.9	104.9	104.9	2.79M	0.0	0.00
BE36	Suci Second Investment Company	109.8	109.8	109.8	0	0.0	0.00
BE47	Nationwide Building Society	100.8	100.8	100.8	5.8M	0.0	0.00
BE60	Lanark Master Issuer PLC	100.7	100.7	100.7	15.0M	0.0	0.00
BE95	Saudi Electricity Sukuk Programme	102.1	102.1	102.1	1.34M	0.0	0.00
BE98	Citigroup Global Markets Funding	82.10	82.10	82.10	100.0K	0.00	0.00
BE99	Saudi Electricity Sukuk Programme	103.7	103.7	103.7	900.0K	0.0	0.00
BEG	Begbies Traynor Group PLC	113.5	109.5	112.0	181.9K	0.0	0.00
BEL1	Rcb Bonds PLC	96.75	96.75	98.85	130.0K	0.00	0.00
BEL2	Rcb Bonds PLC	104.3	104.3	103.3	13.3K	0.9	0.85
BELL	Belluscura PLC	0.9240	0.7000	0.7500	2.82M	0.0000	0.00
BEM	Beowulf Mining	11.30	9.30	10.50	615	0.00	0.00
BEMO	Baring Emerging Europe Plc	760.0	739.0	755.0	11.4K	7.5	1.00
BENE	WisdomTree Energy Enhanced	29.89	29.71	29.89	0	0.02	0.05
BERI	Blackrock Energy and Resources Income	152.5	149.0	152.0	123.3K	0.0	0.00
BETH	Bitwise Europe Gmbh	30.03	29.41	29.89	5.5K	1.17	4.06
BETI	Bitwise Physical Ethereum ETC	22.38	22.22	22.38	697	0.86	3.97
BEZ	Beazley plc	784.0	768.0	780.0	2.06M	11.0	1.43
BF09	Eastern Power Networks PLC	95.82	95.82	95.82	1.38M	0.00	0.00
BF11	First Abu Dhabi Bank P.J.S.C.	102.9	102.9	102.9	1.3M	0.0	0.00
BF25	Coventry Building Society	106.4	106.4	106.4	450.0K	0.0	0.00
BF32	International Distribution Services PLC	103.7	103.7	103.7	752.0K	0.0	0.00
BF34	Southern Gas Networks PLC	107.3	107.3	107.3	215.0K	0.0	0.00
BF41	Asian Infrastructure Investment Bank	100.9	100.9	100.9	80.0K	0.0	0.00
BF42	Fab Sukuk Company Limited	102.0	102.0	102.0	970.0K	0.0	0.00
BF44	The National Bank Of Ras Al-Khaimah	102.9	102.9	102.9	2.78M	0.0	0.00
BF48	Anz Bank New Zealand Limited	103.8	103.8	103.8	400.0K	0.0	0.00
BF49	Bendigo And Adelaide Bank Limited	102.0	102.0	102.0	30.0M	0.0	0.00
BF50	First Abu Dhabi Bank P.J.S.C.	103.9	103.9	103.9	1.22M	0.0	0.00
BF67	Severn Trent Utilities Finance PLC	85.39	85.39	85.39	0	0.00	0.00
BF76	The Export-Import Bank Of Korea	101.0	101.0	101.0	296.0K	0.0	0.00
BF80	Inter-American Development Bank	100.3	100.3	100.3	445.0K	0.0	0.00
BF83	Toyota Motor Finance (Netherlands) B.V.	100.5	100.5	100.5	5.7M	0.0	0.00
BF91	Hungary	103.2	103.0	103.2	400.0K	0.0	0.00
BF92	Thames Water Utilities Finance PLC	77.65	77.65	77.65	200.0K	0.00	0.00
BF94	Aviva PLC	106.0	106.0	106.0	100.0K	0.0	0.00
BF96	Scottish Hydro Electric Transmission PLC	93.24	93.24	93.24	600.0K	0.00	0.00
BFSP	Blackfinch Spring VCT PLC	92.00	92.00	92.00	0	0.00	0.00
BG02	Thames Water Utilities Finance PLC	100.4	100.4	100.4	100.0K	0.0	0.00
BG03	Ihg Finance Llc	102.3	102.3	102.3	200.0K	0.0	0.00
BG04	Close Brothers Group PLC	108.9	108.9	108.9	1.2M	0.0	0.00
BG12	_stanbul B_y_k_ehir Belediyesi	109.3	109.3	109.3	2.5M	0.0	0.00
BG14	European Bank For Reconstruction &	101.3	101.3	101.3	535.0K	0.0	0.00
BG17	Barclays PLC	112.6	112.6	112.6	0	0.0	0.00
BG18	Macquarie Group Limited	106.7	106.7	106.7	20.0K	0.0	0.00
BG19	Corporacion Andina De Fomento	102.4	102.4	102.4	282.0K	0.0	0.00
BG44	Lloyds Banking Group PLC	103.5	103.5	103.5	200.0K	0.0	0.00
BG56	Toyota Finance Australia Limited	100.1	100.1	100.1	3.6M	0.0	0.00
BG62	Holmes Master Issuer PLC	100.1	100.1	100.1	31.31M	0.0	0.00
BG63	Bank Of Nova Scotia	100.2	100.2	100.2	10.4M	0.0	0.00
BG80	The Republic Of Uzbekistan	107.2	107.2	107.2	400.0K	0.0	0.00
BG82	The Republic Of Uzbekistan	99.93	99.93	99.93	0	0.00	0.00
BG92	Santander UK PLC	112.8	112.8	112.8	20.0K	0.0	0.00
BGCG	Baillie Gifford China Growth Trust PLC	320.0	309.4	310.0	37.8K	-2.0	0.64
BGEO	Lion Finance Group PLC	9,245	9,020	9,225	149.7K	155	1.71
BGEU	Baillie Gifford European Growth Trust	107.0	105.0	105.5	403.1K	-1.0	0.94
BGFD	Baillie Gifford Japan Trust	890.0	879.0	879.0	91.4K	7.0	0.80
BGO	Bango plc	97.00	93.50	94.50	43.8K	1.00	1.07
BGS	Baillie Gifford Shin Nippon PLC	128.4	126.2	128.0	730.4K	2.2	1.75
BGUK	Baillie Gifford UK Growth Fund PLC	205.0	201.0	205.0	211.8K	2.0	0.99
BGX	Expat Bulgaria SOFIX UCITS ETF	0.7730	0.7460	0.7590	100	0.0080	1.07
BH23	Standard Chartered Bank	115.3	115.3	115.3	2.3M	0.0	0.00
BH7W	Bae Systems PLC	96.96	96.96	96.96	0	0.00	0.00
BHL	Bradda Head Holdings Ltd	1.100	1.012	1.050	402.3K	0.000	0.00
BHMG	BH Macro Limited	403.0	397.5	400.5	1.18M	4.0	1.01
BHMU	Bh Macro Limited	4.170	4.140	4.170	111	0.020	0.48
BHP	BHP Group Limited	2,203	2,161	2,185	1.59M	15	0.69
BID3	Leverage Shares Public Limited Company	6.470	6.360	6.470	646	0.100	1.57
BIG	Big Technologies PLC	62.00	60.77	62.00	340.0K	0.60	0.98
BIGT	L&G Pharma Breakthrough UCITS ETF	1,045	1,029	1,045	13.4K	25	2.40
BIH	Boston International Holdings PLC	0.3500	0.3500	0.3500	0	0.0000	0.00
BILN	Billington Holdings PLC	324.4	316.6	320.0	13.2K	0.0	0.00
BIOG	The Biotech Growth Trust PLC	1,220	1,180	1,215	60.3K	20	1.67
BIOT	L&G PHARMA BREAKTHROUGH GO UCITS ETF	13.98	13.76	13.95	9.2K	0.34	2.48
BIPS	Invesco Bond Income Plus Limited	174.5	174.0	174.5	442.0K	0.5	0.29
BIRD	Blackbird PLC	2.745	2.483	2.600	76.0K	0.000	0.00
BIRG	Bank of Ireland Group PLC	16.44	15.80	16.12	718.6K	-0.08	0.49
BISI	Bisichi Mining PLC	50.90	35.00	42.50	457.5K	-2.50	5.56
BITC	Coinshares Digital Securities Limited	90.14	88.68	89.57	1.6K	0.61	0.69
BITP	CoinShares Physical Bitcoin (BTC)	67.38	66.34	67.08	1.4K	0.45	0.68
BIUS	Leverage Shares Public Limited Company	2.630	2.630	2.630	0	-0.020	0.75
BJ44	Albion No.6 PLC	100.2	100.2	100.2	10.0M	0.0	0.00
BJ74	First Abu Dhabi Bank P.J.S.C.	103.4	103.4	103.4	1.6M	0.0	0.00
BK48	Housing Association Funding PLC	126.0	126.0	126.0	4.0K	0.0	0.00
BK62	European Bank For Reconstruction &	75.23	75.23	75.23	100.0K	0.00	0.00
BK63	Thames Water Utilities Finance PLC	71.32	71.32	71.32	7.16M	0.00	0.00
BK65	Thames Water Utilities Finance PLC	70.10	70.10	70.10	100.0K	0.00	0.00
BK69	United Utilities PLC	107.0	107.0	107.0	170.0K	0.0	0.00
BK83	Gaci First Investment Company	101.9	101.9	101.9	0	0.0	0.00
BK84	Gaci First Investment Company	103.0	103.0	103.0	700.0K	0.0	0.00
BK85	Gaci First Investment Company	94.76	94.76	94.76	910.0K	0.00	0.00
BK88	Barclays PLC	101.1	101.1	101.1	1.0M	0.0	0.00
BKCG	Global X Blockchain UCITS ETF USD Acc	13.50	12.82	13.42	7.6K	0.71	5.56
BKCH	Global X Blockchain UCITS ETF USD Acc	18.04	17.05	17.95	3.4K	0.99	5.84
BKCN	WisdomTree Blockchain UCITS ETF - USD	4,598	4,407	4,545	1.9K	171	3.90
BKG	The Berkeley Group Holdings plc	3,734	3,682	3,728	402.9K	50	1.36
BKM	Bankmuscat (S.A.O.G.)	4.000	4.000	4.000	0	0.000	0.00
BKS	Beeks Trading Corporation Ltd	236.0	225.0	231.5	137.1K	5.0	2.21
BKY	Berkeley Energy Ltd	25.00	24.46	24.50	50.3K	0.30	1.24
BLKC	ISHARES III PLC ISHARES BLOCKCHAIN TECH	13.56	13.07	13.52	38.4K	0.53	4.11
BLND	British Land Company PLC	419.6	402.0	411.0	15.98M	-9.4	2.24
BLOE	Block Energy PLC	0.6650	0.6000	0.6000	2.83M	-0.0500	7.69
BLOK	First Trust Indxx Innovative Transaction	3,568	3,547	3,555	100	13	0.37
BLU	Blue Star Capital plc	11.00	9.64	10.25	356.4K	-0.75	6.82
BLUS	BNP Paribas Easy	12.78	12.78	12.78	0	0.03	0.24
BM03	European Bank For Reconstruction &	85.34	85.34	85.34	200.0K	0.00	0.00
BM50	Sutton And East Surrey Water PLC	233.3	233.3	233.3	11.9K	0.0	0.00
BMD	Baronsmead Second Venture Trust Plc	51.50	48.00	50.55	4.4K	-0.95	1.84
BME	B&M European Value Retail SA	168.3	162.4	166.2	3.04M	3.1	1.90
BMS	Braemar Plc	222.0	215.0	216.0	13.8K	3.0	1.41
BMT	Braime Group PLC	922.0	803.0	900.0	718	0.0	0.00
BMTO	Braime Group PLC	1,400	1,400	1,400	0	0	0.00
BMV	Bluebird Merchant Ventures Ltd	0.2700	0.2000	0.2250	13.55M	-0.0200	8.16
BMY	Bloomsbury Publishing Plc	513.0	495.5	499.5	169.0K	-0.5	0.10
BN37	Snb Sukuk Limited	97.91	97.91	97.91	2.66M	0.00	0.00
BN73	Sovereign Housing Capital PLC	102.8	102.8	102.8	666.0K	0.0	0.00
BN80	European Bank For Reconstruction &	33.98	33.98	33.98	100.0K	0.00	0.00
BN82	Asian Infrastructure Investment Bank	101.8	101.8	101.8	10.0K	0.0	0.00
BN91	Toronto-Dominion Bank	100.4	100.4	100.4	500.0K	0.0	0.00
BN94	Kfh Sukuk Company	101.8	101.8	101.8	400.0K	0.0	0.00
BN96	Osb Group PLC	103.2	103.2	103.2	400.0K	0.0	0.00
BNC	Banco Santander S.A.	828.0	816.0	820.0	135.3K	5.0	0.61
BNKE	Lyxor EURO STOXX Banks UCITS ETF P Acc	265.3	262.1	265.2	5.8K	2.8	1.05
BNKR	Bankers Investment Trust PLC	134.2	133.0	133.6	1.3M	0.2	0.15
BNKS	iShares S&P U.S. Banks ETF	7.440	7.356	7.427	128.1K	0.108	1.48
BNZL	Bunzl PLC	2,174	2,142	2,160	405.5K	8	0.37
BO06	Cadent Finance PLC	99.94	99.94	99.94	500.0K	0.00	0.00
BO08	Barclays PLC	105.7	105.7	105.7	400.0K	0.0	0.00
BO09	Diageo Capital PLC	101.2	101.2	101.2	8.78M	0.0	0.00
BO11	Permanent Master Issuer PLC	100.1	100.1	100.1	20.0M	0.0	0.00
BO31	European Bank For Reconstruction &	77.55	77.55	77.55	2.72M	0.00	0.00
BO39	Sw (Finance) I PLC	88.46	88.46	88.46	100.0K	0.00	0.00
BO49	Saltaire Finance PLC	101.9	101.9	101.9	590.0K	0.0	0.00
BO57	State Of Israel	103.9	103.9	103.9	750.0K	0.0	0.00
BO61	Magyar Export-Import Bank Zartkoruen	107.8	107.8	107.8	300.0K	0.0	0.00
BO69	Lloyds Bank PLC	100.2	100.2	100.2	43.18M	0.0	0.00
BO70	State Of Israel	110.0	110.0	110.0	50	0.0	0.00
BO73	Mdgh Gmtn (Rsc) LTD	107.0	107.0	107.0	1.2M	0.0	0.00
BO88	National Grid Electricity Distribution	96.34	96.34	96.34	432.0K	0.00	0.00
BO91	Toyota Motor Finance (Netherlands) B.V.	100.8	100.8	100.8	0	0.0	0.00
BO92	Toyota Motor Finance (Netherlands) B.V.	101.1	101.1	101.1	200.0K	0.0	0.00
BOD	Botswana Diamonds plc	0.2390	0.2350	0.2350	40.0K	0.0000	0.00
BOI	Bank Of Ireland (Governor & Company Of	178.8	178.0	190.5	8.0K	0.0	0.00
BOKU	Boku Inc	209.7	202.1	204.0	586.6K	-5.0	2.39
BOOK	Literacy Capital PLC	369.9	366.0	369.0	8.4K	0.0	0.00
BOOM	Audioboom Group plc	650.0	610.0	620.0	22.2K	-20.0	3.13
BOOT	Henry Boot PLC	226.0	218.0	225.0	12.4K	3.0	1.35
BOR	Borders & Southern Petroleum plc	11.80	10.80	11.60	2.82M	0.60	5.45
BOTG	Global X Robotics & Artificial	18.00	17.78	18.00	3.5K	0.73	4.23
BOTZ	Global X Robotics & Artificial	24.21	23.90	24.18	4.9K	0.99	4.26
BOW	Bow Street Group plc	0.4450	0.4400	0.4450	313.7K	0.0000	0.00
BOWL	Hollywood Bowl Group PLC	279.5	274.0	278.0	981.2K	1.0	0.36
BOY	Bodycote PLC	684.5	660.5	676.5	215.8K	34.0	5.29
BP	BP PLC	466.2	459.9	465.0	36.12M	1.0	0.22
BP-		466.2	459.9	465.0	36.12M	1.0	0.22
BP-A	BP p.l.c	151.9	150.5	151.0	175	0.0	0.00
BP-B	BP p.l.c	162.9	161.0	161.0	100	3.0	1.90
BP.A	BP PLC	151.9	150.5	151.0	176	0.0	0.00
BP.B	BP PLC	162.9	161.0	161.0	54	0.0	0.00
BP21	Motability Operations Group PLC	101.6	101.6	101.6	1.1M	0.0	0.00
BP22	Trafford Centre Finance LD	95.67	95.67	95.67	840.0K	0.00	0.00
BP23	Motability Operations Group PLC	100.4	100.4	100.4	555.0K	0.0	0.00
BP24	Motability Operations Group PLC	99.20	99.20	99.20	1.5M	0.00	0.00
BP27	United Mexican States	103.1	103.1	103.1	0	0.0	0.00
BP33	The Republic Of Cote D'ivoire	103.0	103.0	103.0	600.0K	0.0	0.00
BP36	Abu Dhabi Developmental Holding Company	103.9	103.9	103.9	400.0K	0.0	0.00
BP37	Qnb Finance Limited	102.1	102.1	102.1	400.0K	0.0	0.00
BP3L	Leverage Shares Public Limited Company	4.210	4.210	4.210	0	0.050	1.20
BP51	Nationwide Building Society	103.5	103.5	103.5	600.0K	0.0	0.00
BP55	The Kingdom Of Bahrain	108.6	108.6	108.6	664.0K	0.0	0.00
BP56	The Kingdom Of Bahrain	103.5	103.5	103.5	80.0K	0.0	0.00
BP64	Inter-American Investment Corporation	101.5	101.5	101.5	150.0K	0.0	0.00
BP71	European Bank For Reconstruction &	100.1	100.1	100.1	350.0K	0.0	0.00
BP87	European Bank For Reconstruction &	3.585	3.585	3.585	0	0.000	0.00
BPCP	BioPharma Credit PLC	69.00	68.20	68.60	5.6K	-0.20	0.29
BPCR	BioPharma Credit PLC	0.9180	0.9060	0.9180	517.3K	0.0100	1.10
BPDG	Nordea Etf Icav	8.493	8.493	8.493	0	0.014	0.17
BPDU	Nordea Etf Icav	11.34	11.33	11.34	19.2K	0.02	0.21
BPFU	Blue Planet Financials Growth And Income	29.50	29.50	29.50	0	0.00	0.00
BPGG	Nordea Etf Icav	8.515	8.515	8.515	0	0.003	0.04
BPGU	Nordea Etf Icav	11.38	11.38	11.38	0	0.01	0.12
BPM	B P Marsh and Partners PLC	673.9	666.0	670.0	40.7K	2.0	0.30
BPT	Bridgepoint Group Plc	284.6	272.2	276.4	799.2K	4.6	1.69
BQ06	State Of Montenegro, Represented By The	106.5	106.5	106.5	1.13M	0.0	0.00
BQ07	Suci Second Investment Company	102.9	102.9	102.9	0	0.0	0.00
BQ23	Toyota Motor Finance (Netherlands) B.V.	100.4	100.4	100.4	200.0K	0.0	0.00
BQ29	European Bank For Reconstruction &	102.1	102.1	102.1	475.0K	0.0	0.00
BQ31	Doha Finance Limited	102.4	102.4	102.4	2.3M	0.0	0.00
BQ35	Nordic Investment Bank	75.98	75.98	75.98	4.0M	0.00	0.00
BQ45	Inter-American Development Bank	98.70	98.70	98.70	250.0M	0.00	0.00
BQ47	Bsf Sukuk Company Limited	99.54	99.54	99.54	420.0K	0.00	0.00
BQ51	The Republic Of Cote D'ivoire	104.1	104.1	104.1	5.86M	0.0	0.00
BQ52	The Republic Of Cote D'ivoire	99.72	99.72	99.72	175.0K	0.00	0.00
BQ53	Ashtead Capital INC	100.5	100.5	100.5	664.0K	0.0	0.00
BQ59	Natwest Group PLC	95.37	95.37	95.37	250.0K	0.00	0.00
BQ66	Compass Group PLC	100.9	100.9	100.9	1.3M	0.0	0.00
BQ75	Corporacion Andina De Fomento	103.2	103.2	103.2	500.0K	0.0	0.00
BQ87	The Export-Import Bank Of Korea	100.5	100.5	100.5	1.28M	0.0	0.00
BQ90	Kib Tier 1 Sukuk 2 Ltd.	102.4	102.4	102.4	4.1M	0.0	0.00
BR10	Platform Hg Financing PLC	102.2	102.2	102.2	3.5M	0.0	0.00
BR17	Bank Of Montreal	100.2	100.2	100.2	6.0M	0.0	0.00
BR21	Toronto-Dominion Bank	100.1	100.1	100.1	50.0M	0.0	0.00
BR22	Toronto-Dominion Bank	102.2	102.2	102.2	350.0K	0.0	0.00
BR23	Schroders PLC	100.8	100.8	100.8	200.0K	0.0	0.00
BR35	Al Rajhi Sukuk Limited	101.8	101.8	101.8	800.0K	0.0	0.00
BR47	Binghatti Sukuk Spc Limited	101.4	101.4	101.4	1.0M	0.0	0.00
BR49	Coca-Cola Hbc Finance B.V.	101.7	101.7	101.7	0	0.0	0.00
BR74	Agricultural Bank Of China Limited	100.0	100.0	100.0	30	0.0	0.00
BR88	3I Group PLC	105.3	105.3	104.4	0	0.0	0.02
BRAI	BlackRock American Income Trust Ord	221.0	216.5	220.0	237.5K	1.0	0.46
BRBY	Burberry Group PLC	1,228	1,181	1,213	1.27M	36	3.01
BRCK	Brickability Group Plc	53.40	51.40	53.40	1.7M	1.80	3.49
BREE	Breedon Group PLC	326.4	319.0	323.4	561.6K	0.4	0.12
BRES	Blencowe Resources Plc	8.100	7.800	7.900	2.11M	0.000	0.00
BRFI	BlackRock Frontiers Investment Trust plc	178.5	176.0	176.5	188.1K	0.0	0.00
BRGE	BlackRock Greater Europe Investment	573.3	567.0	572.0	247.9K	1.0	0.18
BRH	Braveheart Investment Group PLC	2.400	2.085	2.200	125.1K	0.000	0.00
BRIC	iShares BRIC 50 UCITS ETF USD (Dist) GBP	1,986	1,971	1,978	921	8	0.42
BRICUL2X	FTSE BRIC 50 2x Daily Super Leveraged	9,165	8,955	9,153	0	142	1.58
BRICUL3X	FTSE BRIC 50 3x Daily Leveraged USD	2,633	2,543	2,628	0	60	2.36
BRICUS1X	FTSE BRIC 50 Daily Short USD Index	4,941	4,883	4,887	0	-36	0.72
BRICUS2X	FTSE BRIC 50 2x Daily Short USD Index	952.0	930.0	931.4	0	-13.8	1.46
BRICUS3X	FTSE BRIC 50 3x Daily Short USD Index	9,186	8,869	8,888	0	-200	2.20
BRIG	BlackRock Income and Growth Investment	220.0	214.0	215.0	4.6K	0.0	0.00
BRIJ	Global X Etfs Icav	21.69	21.52	21.61	37.3K	0.11	0.51
BRIK	RIZE UCITS ICAV RIZE GLOBAL SUSTAINABLE	452.5	445.1	445.1	559	0.3	0.07
BRIP	GLOBAL X ETFS ICAV GLOBAL X EUROPEAN	16.22	16.15	16.18	100	0.08	0.49
BRK	Brooks Macdonald Group	1,685	1,610	1,650	13.9K	-35	2.08
BRK2	Leverage Shares Public Limited Company	9.940	9.940	9.940	0	-0.210	2.07
BRLA	BlackRock Latin American Investment	415.0	402.0	411.5	61.6K	-0.5	0.12
BRNB	WisdomTree Bloomberg Brent Crude Oil ETF	2,883	2,883	2,883	0	9	0.31
BRND	WisdomTree Bloomberg Brent Crude Oil ETF	38.50	38.28	38.50	0	0.08	0.20
BRNG	WisdomTree Brent Crude Oil GBP	3,605	3,605	3,605	0	7	0.19
BRNL	LEVERAGE SHARES PUBLIC LIMITED CO. BRENT	1,172	1,164	1,172	500	0	0.02
BRNT	WisdomTree Brent Crude Oil	48.31	47.61	48.31	3.5K	0.33	0.69
BRS	Beacon Rise Holdings PLC	121.0	121.0	160.0	327	0.0	0.00
BRSC	Blackrock Smaller Companies Trust PLC	1,310	1,284	1,310	144.3K	14	1.08
BRT3	UBS AG	119.4	119.4	119.4	0	0.2	0.19
BRTG	UBS AG	8,221	8,221	8,221	0	2	0.02
BRTU	UBS AG	140.2	140.2	140.2	0	0.0	0.02
BRWM	Blackrock World Mining Trust Plc	733.0	712.0	730.0	426.6K	9.0	1.25
BS02	Barclays PLC	108.1	108.1	108.1	400.0K	0.0	0.00
BS0A	Invesco Markets Ii PLC	5.504	5.497	5.497	40.2K	-0.009	0.16
BS0X	Invesco Markets Ii PLC	411.5	411.5	411.5	0	-0.4	0.08
BS27	Invesco Markets Ii PLC	5.396	5.396	5.396	0	0.001	0.02
BS28	Invesco Markets Ii PLC	5.388	5.379	5.385	1.6K	-0.006	0.11
BS29	Invesco Markets Ii PLC	5.364	5.364	5.364	0	-0.003	0.06
BS30	Invesco Markets Ii PLC	5.170	5.165	5.170	1.0K	-0.003	0.06
BS34	Federative Republic Of Brazil	104.4	104.4	104.4	2.23M	0.0	0.00
BS35	Edo Sukuk Limited	103.9	103.9	103.9	4.55M	0.0	0.00
BS38	Bank Of Nova Scotia	101.4	101.4	101.4	2.0M	0.0	0.00
BS43	Cbb International Sukuk Programme	103.2	103.2	103.2	800.0K	0.0	0.00
BS44	Cbb International Sukuk Programme	99.87	99.87	99.87	400.0K	0.00	0.00
BS47	Mazoon Assets Company Saoc	99.81	99.60	99.60	3.42M	0.00	0.00
BS48	Mazoon Assets Company Saoc	99.59	99.59	99.59	400.0K	0.00	0.00
BS52	Snb Sukuk Limited	102.3	102.3	102.3	800.0K	0.0	0.00
BS61	Alinma Tier 1 Sukuk Limited	100.8	100.8	100.8	0	0.0	0.00
BS66	Standard Chartered PLC	107.0	107.0	107.0	0	-0.2	0.19
BS6A	Invesco Markets Ii PLC	5.743	5.743	5.743	0	0.002	0.03
BS6X	Invesco Markets Ii PLC	430.2	430.1	430.1	1.1K	-0.2	0.05
BS7A	Invesco Markets Ii PLC	5.734	5.734	5.734	0	-0.001	0.02
BS7X	Invesco Markets Ii PLC	429.4	429.4	429.4	0	-0.6	0.13
BS80	Scottish Power UK PLC	105.6	105.6	105.6	3.6M	0.0	0.00
BS89	Virgin Money UK PLC	88.93	88.93	88.93	2.0M	0.00	0.00
BS8A	Invesco Markets Ii PLC	5.719	5.719	5.719	6.2K	-0.006	0.10
BS8X	Invesco Markets Ii PLC	428.2	428.2	428.2	0	-1.0	0.22
BS9A	Invesco Markets Ii PLC	5.698	5.698	5.698	7.6K	-0.004	0.07
BS9X	Invesco Markets Ii PLC	426.6	426.6	426.6	0	-0.7	0.15
BSC	British Smaller Companies Vct2 PLC	51.00	51.00	51.00	63.6K	0.00	0.00
BSFA	BSF Enterprise Plc	1.730	1.500	1.730	108.7K	0.130	8.13
BSIF	Bluefield Solar Income Fund	71.70	69.90	70.40	935.6K	-0.40	0.56
BSRT	Baker Steel Resources Trust	75.50	71.10	73.25	548.5K	0.50	0.69
BSUS	UBS(Lux)Fund Solutions – Bloomberg MSCI	920.6	918.2	918.6	7.3K	-0.7	0.08
BSV	British Smaller Companies Vct Plc	75.00	72.00	73.50	12.3K	0.00	0.00
BT-A	BT Group Plc	180.0	176.1	179.5	16.05M	2.7	1.53
BT.A	Bt Group PLC	180.0	176.1	179.5	16.05M	2.7	1.53
BT11	HSBC Holdings PLC	104.2	104.2	104.2	0	0.0	0.00
BT33	London Cards No.2 PLC	101.3	101.3	101.3	700.0K	0.0	0.00
BT44	B.A.T. International Finance PLC	104.0	103.9	103.9	294.0K	0.0	0.00
BT92	Lloyds Banking Group PLC	100.4	100.4	100.4	4.2M	0.0	0.00
BT93	Heathrow Funding Limited	103.4	103.4	103.4	0	0.0	0.00
BTC	Vinanz Limited	2.900	2.800	2.850	380.6K	-0.050	1.72
BTC1	Bitwise Europe Gmbh	9.270	9.260	9.260	359	0.062	0.67
BTC3	Bitwise Core Bitcoin ETC	6.983	6.850	6.935	7.3K	0.041	0.59
BTCE	Bitwise Physical Bitcoin ETC	62.73	61.87	62.30	0	0.39	0.62
BTCF	Bitwise Europe Gmbh	83.62	83.10	83.17	100	0.56	0.67
BTCU	21Shares AG	31.16	30.61	30.95	2.5K	0.20	0.65
BTCW	WisdomTree Physical Bitcoin	22.39	21.96	22.23	11.1K	0.16	0.70
BTCX	Global X Digital Assets Issuer Limited	68.46	68.46	68.46	0	0.49	0.72
BTEC	iShares Nasdaq US Biotechnology UCITS	8.450	8.312	8.418	57.7K	0.025	0.30
BTEE	iShares Nasdaq US Biotechnology UCITS	8.397	8.288	8.385	4.7K	0.030	0.36
BTEK	iShares Nasdaq US Biotechnology UCITS	6.315	6.228	6.303	112.7K	0.020	0.32
BTIC	Invesco Digital Markets PLC	91.05	90.47	90.47	0	0.69	0.76
BTIP	Invesco Digital Markets PLC	68.22	67.57	67.76	100	0.48	0.71
BTRW	Barratt Redrow plc	378.5	373.5	376.0	3.07M	1.9	0.51
BU14	Investec PLC	112.1	112.1	112.1	600.0K	0.0	0.00
BU26	Invesco Markets Ii PLC	5.397	5.397	5.397	0	0.000	0.00
BU35	United Utilities Water Finance PLC	101.1	101.1	101.1	100.0K	0.0	0.00
BU43	Central American Bank For Economic	101.5	101.5	101.5	5.0M	0.0	0.00
BU44	Corporacion Andina De Fomento	103.3	103.3	103.3	7.16M	0.0	0.00
BU45	The Korea Development Bank	101.6	101.6	101.6	760.0K	0.0	0.00
BU52	European Bank For Reconstruction &	100.3	100.3	100.3	0	0.0	0.00
BU87	Standard Chartered PLC	104.9	104.9	104.9	100.0K	0.0	0.00
BU98	Coventry Building Society	103.7	103.7	103.7	2.3M	0.0	0.00
BUC	Built Cybernetics plc	2.082	1.810	1.950	45.5K	0.000	0.00
BUCE	Buccaneer Energy plc.	0.0080	0.0080	0.0080	33.9M	0.0000	0.00
BUFD	Leverage Shares Public Limited Company	19.31	19.31	19.31	0	-0.08	0.40
BUFE	Leverage Shares Public Limited Company	16.57	16.57	16.57	0	-0.06	0.34
BUFF	Leverage Shares Public Limited Company	1,446	1,446	1,446	0	-5	0.34
BUG	Global X Cybersecurity UCITS ETF USD Acc	14.23	14.19	14.23	20.9K	0.21	1.51
BUGG	Global X Cybersecurity UCITS ETF USD Acc	10.66	10.60	10.61	1.8K	0.10	0.90
BULL	WisdomTree Gold	42.03	41.78	42.03	10.2K	-0.04	0.08
BULP	WisdomTree Gold	3,145	3,132	3,145	413	-11	0.33
BUR	Burford Capital Limited	720.0	694.5	699.5	119.6K	-8.5	1.20
BUR3	Burford Capital PLC	99.53	98.83	99.08	0	0.00	0.00
BUT	Brunner Investment Trust	1,420	1,372	1,410	39.9K	-6	0.42
BUYB	Invesco Global Buyback Achievers UCITS	67.36	66.60	67.36	100	0.15	0.22
BV15	Centrica PLC	102.8	102.8	102.8	0	0.3	0.28
BV23	Standard Chartered PLC	101.8	101.8	101.8	268.0K	0.0	0.00
BV24	Standard Chartered PLC	100.0	100.0	100.0	15.2M	0.0	0.00
BV25	Standard Chartered PLC	102.1	102.1	102.1	400.0K	0.0	0.00
BV27	Standard Chartered PLC	106.4	106.4	106.4	0	0.0	0.00
BV28	Standard Chartered PLC	105.8	105.8	105.8	3.01M	0.0	0.00
BV29	Standard Chartered PLC	100.6	100.6	100.6	1.0M	0.0	0.00
BV38	Emirate Of Abu Dhabi	104.6	104.6	104.6	1.81M	0.0	0.00
BV39	Emirate Of Abu Dhabi	99.40	99.40	99.40	3.0M	0.00	0.00
BV40	Emirate Of Abu Dhabi	103.2	103.2	103.2	800.0K	0.0	0.00
BV43	Emirate Of Abu Dhabi	105.8	105.8	105.8	509.0K	0.0	0.00
BV44	Emirate Of Abu Dhabi	100.1	100.1	100.1	1.7M	0.0	0.00
BV45	Toyota Motor Finance (Netherlands) B.V.	100.2	100.2	100.2	9.8M	0.0	0.00
BV74	Tower Bridge Funding 2024-2 PLC	100.1	100.1	100.1	2.31M	0.0	0.00
BV81	Corporacion Andina De Fomento	99.18	99.18	99.18	3.8M	0.00	0.00
BV93	Anglo American Capital PLC	98.24	98.24	98.24	1.0M	0.00	0.00
BV94	Anglo American Capital PLC	100.4	100.4	100.4	400.0K	0.0	0.00
BV95	Anglo American Capital PLC	105.8	105.8	105.8	240.0K	0.0	0.00
BV96	Anglo American Capital PLC	100.3	100.3	100.3	5.82M	0.0	0.00
BVA	Banco Bilbao Vizcaya Argentaria S.A	19.10	18.50	18.50	3.13M	-0.25	1.33
BVC	Batm Advanced Communications Ltd	18.38	17.20	17.58	116.3K	-0.73	3.96
BVT	Baronsmead Venture Trust Plc	48.40	45.00	48.40	7.9K	-1.05	2.12
BVXP	Bioventix	1,900	1,800	1,900	6.5K	50	2.70
BW02	Mdgh Sukuk Limited	103.9	103.9	103.9	967.0K	0.0	0.00
BW03	Lloyds Banking Group PLC	102.2	102.2	102.2	10.4M	0.0	0.00
BW07	Leeds Building Society	100.0	100.0	100.0	6.12M	0.0	0.00
BW39	Lseg Us Fin Corp.	100.3	100.3	100.3	752.0K	0.0	0.00
BW40	Lseg Us Fin Corp.	104.6	104.6	104.6	1.16M	0.0	0.00
BW52	Sw (Finance) I PLC	416.0	416.0	416.0	100.0K	0.0	0.00
BW56	Barclays PLC	101.8	101.8	101.8	425.0K	0.0	0.00
BW63	Anheuser-Busch Inbev Sa/NV	97.07	97.07	97.07	0	0.00	0.00
BW65	Anheuser-Busch Inbev Sa/NV	102.4	102.4	102.4	400.0K	0.0	0.00
BW66	Anheuser-Busch Inbev Sa/NV	100.6	100.6	100.6	350.0K	0.0	0.00
BW72	Easyjet PLC	102.6	102.6	102.6	370.0K	0.0	0.00
BW73	Relx Finance Bv	100.4	100.4	100.4	0	0.0	0.00
BW80	Toyota Finance Australia Limited	101.7	101.7	101.7	1.5M	0.0	0.00
BW83	Toyota Finance Australia Limited	100.7	100.7	100.7	110.0K	0.0	0.00
BW85	Anglo American Capital PLC	103.3	103.3	103.3	150.0K	0.0	0.00
BW86	Anglo American Capital PLC	102.5	102.5	102.5	100.0K	0.0	0.00
BW90	Asian Infrastructure Investment Bank	99.73	99.73	99.73	525.0K	0.00	0.00
BW91	Toyota Motor Finance (Netherlands) B.V.	100.2	100.2	100.2	45.3M	0.0	0.00
BW95	Barclays Bank UK PLC	100.0	100.0	100.0	2.83M	0.0	0.00
BWRA	Bristol Water Holdings UK Limited 8.75%	144.0	141.5	141.5	12.0K	0.0	0.00
BWY	Bellway PLC	2,760	2,708	2,708	341.3K	-40	1.46
BX02	Toronto-Dominion Bank	100.1	100.1	100.1	1.2M	0.0	0.00
BX14	European Bank For Reconstruction &	82.16	82.16	82.16	0	0.00	0.00
BX25	The Government Of The Emirate Of	105.3	105.3	105.3	439.0K	0.0	0.00
BX26	Invesco Markets Ii PLC	404.4	404.2	404.2	1.1K	-0.4	0.09
BX27	Invesco Markets Ii PLC	404.1	404.1	404.1	0	-0.2	0.04
BX28	Invesco Markets Ii PLC	403.2	403.2	403.2	0	-0.7	0.17
BX29	Invesco Markets Ii PLC	401.6	401.6	401.6	0	-0.6	0.15
BX30	Invesco Markets Ii PLC	387.1	387.1	387.1	0	-0.6	0.15
BX36	Severn Trent Utilities Finance PLC	103.0	103.0	103.0	455.0K	0.0	0.00
BX46	Heathrow Finance PLC	98.50	98.50	98.50	100.0K	0.00	0.00
BX59	Bae Systems PLC	100.8	100.8	100.8	436.0K	0.0	0.00
BX60	Bae Systems PLC	101.2	101.2	101.2	300.0K	0.0	0.00
BX61	Bae Systems PLC	103.2	103.2	103.2	0	0.0	0.00
BX62	Bae Systems PLC	103.7	103.7	103.7	1.0M	0.0	0.00
BX89	Bae Systems PLC	100.6	100.6	100.6	395.0K	0.0	0.00
BX90	Bae Systems PLC	102.5	102.5	102.5	400.0K	0.0	0.00
BX91	Bae Systems PLC	104.0	104.0	104.0	1.48M	0.0	0.00
BX92	Bae Systems PLC	101.2	101.2	101.2	10.0M	0.0	0.00
BX93	Bae Systems PLC	100.8	100.8	100.8	10.0M	0.0	0.00
BXP	Beximco Pharmaceuticals Limited	42.60	39.50	42.00	251.8K	3.00	7.69
BY01	Qnb Finance Limited	100.6	100.6	100.6	1.6M	0.0	0.00
BY02	British Telecommunications PLC	104.6	104.6	104.6	2.0M	0.0	0.00
BY40	Cadent Finance PLC	97.68	97.68	97.68	200.0K	0.00	0.00
BY45	European Bank For Reconstruction &	100.2	100.2	100.2	0	0.0	0.00
BY46	Inter-American Development Bank	100.8	100.8	101.0	16.0K	0.0	0.00
BY68	Toyota Motor Finance (Netherlands) B.V.	99.61	99.61	99.61	300.0K	0.00	0.00
BY76	Hops Hill No.4 PLC	100.8	100.8	100.8	100.0K	0.0	0.00
BY85	Gulf International Bank B.S.C.	103.0	103.0	103.0	4.71M	0.0	0.00
BY98	Reckitt Benckiser Treasury Services PLC	102.8	102.8	102.8	200.0K	0.0	0.00
BYBG	Amundi S&P 500 Buyback USD UCITS	26,968	26,968	26,968	0	-3	0.01
BYBU	Amundi S&P 500 Buyback USD UCITS	360.1	360.1	360.1	0	0.3	0.08
BYG	Big Yellow Group PLC	1,098	1,056	1,070	1.07M	-8	0.74
BYIT	Bytes Technology Ltd	349.2	340.4	343.6	684.2K	3.0	0.88
BZ05	Federative Republic Of Brazil	103.3	103.3	103.3	950.0K	0.0	0.00
BZ06	Royal Bank Of Canada	99.88	99.88	99.88	10.0M	0.00	0.00
BZ23	Inter-American Development Bank	101.8	101.8	101.8	30.0K	0.0	0.00
BZT	Bezant Resources Plc	0.0850	0.0700	0.0750	81.58M	-0.0050	6.25

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.216.141
United States

GLOBAL INDICES

Code	Last	Change
COMP	23,505	51	0.2
DJI	47,851	-32	0.1
SP500	6,857	7	0.1
INDS	12,619	-33	0.3
CAC	8,122	35	0.4
DAX	23,882	188	0.8
NKY	51,028	1,164	2.3
HSI	25,936	175	0.7
OBX	1,542	11	0.7
AORD	8,907	13	0.1
TWII	27,796	3	0.0
JKSE	8,640	28	0.3
STI	4,535	-19	0.4
ATX	5,092	42	0.8
NZD	13,516	-67	0.5
BEL	5,013	18	0.4
BVSP	164,456	2,700	1.7

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: LSE

MEMBER LOGIN

GLOBAL INDICES