Exchange:
List of Symbols for London Stock Exchange [LSE]
CodeNameHighLowCloseVolumeChange 
BABae Systems Plc576.6568.6573.23,960,2211.60.28 
BA05Morgan Advanced Material92.0092.0092.001,000-5.505.64 
BABBabcock International Group Plc526.0510.4524.4981,4198.41.63 
BACKIshares IV Plc7.0286.9887.0281,119-0.0100.14 
BAFBritish & American Investment Trust Plc43.0039.5040.504,2471.002.53 
BAGBarr [A.G.] Plc582.0553.0582.0180,35721.03.74 
BAGRBagir Group Ltd0.94000.65000.700011,336,1020.05007.69 
BAKKBakkavor Group Plc127.2120.8127.0194,5823.22.58 
BARBrand Architekts Group Plc190.0180.5185.019,8920.00.00 
BARCBarclays Plc172.3168.5170.726,795,9540.60.38 
BASKBaskerville Capital Plc3.0502.8103.0505780.0000.00 
BATGGo Ucits ETF Solutions Plc662.4661.9662.47,6975.10.77 
BATSBritish American Tobacco Plc2,9152,8192,8524,708,087-481.66 
BATTGo Ucits ETF Solutions Plc8.5478.5448.5447730.0820.96 
BBABba Aviation Plc306.8299.4306.81,350,9064.21.39 
BBBBigblu Broadband Plc111.0109.0111.015,8150.00.00 
BBC30FTSE Bbc Global 30 Index11,86111,79511,8510460.39 
BBDDJpmorgan ETFS (Ireland) Icav2,1072,0962,1073,407261.26 
BBEGJpmorgan ETFS (Ireland) Icav105.7105.2105.2200-0.60.56 
BBGEJpmorgan ETFS (Ireland) Icav91.1690.0790.07521-1.521.66 
BBGIBilfinger Berger Global Infrastructure S163.5162.5163.5643,4770.50.31 
BBHBb Healthcare Trust Plc137.0134.8136.0258,2510.00.00 
BBILJpmorgan ETFS (Ireland) Icav100.8100.7100.8814,4700.10.07 
BBLLJpmorgan ETFS (Ireland) Icav78.4978.1178.11605-0.160.20 
BBOXTritax Big Box REIT Plc150.1148.0148.94,751,425-0.30.20 
BBSNBrave Bison Group Plc1.4251.3611.40079,691-0.0251.75 
BBSUJpmorgan ETFS (Ireland) Icav2,1242,1142,12423560.27 
BBTPJpmorgan ETFS (Ireland) Icav80.9380.7980.891000.290.36 
BBUSJpmorgan ETFS (Ireland) Icav27.4027.0527.402,2300.321.16 
BBYBalfour Beatty Plc229.6226.2228.22,587,686-0.80.35 
BBYBBalfour Beatty Plc107.2105.5106.544,0210.00.00 
BC12Better Capital Pcc Limit7.6007.2007.6004,8000.0000.00 
BC88Chemring Group Plc102.0102.0102.0177-7.56.85 
BC94Samsung Electronics Co L1,1491,1431,148537222.00 
BCABca Marketplace236.4236.0236.210,138,2290.00.00 
BCAPBetter Capital Pcc Limited48.5047.1848.504300.000.00 
BCCUUBS ETFS Plc10.00010.00010.0007,221-0.0500.50 
BCHNInvesco Markets II Plc45.3745.3445.374,0000.210.47 
BCHSInvesco Markets II Plc3,5253,5123,5188,286110.31 
BCIBMO Capital & Income Investment Trust Pl329.0325.7327.021,6492.00.62 
BCNBacanora Minerals Ltd28.0026.7527.50261,1840.250.92 
BCOGGo Ucits ETF Solutions Plc773.1769.7773.11024.50.59 
BCOMGo Ucits ETF Solutions Plc9.9749.9129.97460,0000.1191.21 
BCPTBMO Commercial Property Trust Ltd.118.4116.0117.2664,1530.20.17 
BDEVBarratt Developments Plc657.4635.4651.84,083,2659.41.46 
BEEBaring Emerging Europe Plc873.3849.5855.06651.00.12 
BEGBegbies Traynor Group Plc86.5084.4385.7513,8960.500.59 
BEMBeowulf Mining Plc6.2005.7806.00056,2290.0000.00 
BERIBlackrock Energy and Resources Income TR68.6866.4168.10214,2640.200.29 
BERMBermele Plc1.7501.5001.50019,2040.0000.00 
BEZBeazley Plc541.5529.5536.01,702,1061.50.28 
BGEOBank of Georgia Holdings Plc1,5001,4661,49263,153120.81 
BGFDBaillie Gifford Japan Trust Plc813.0801.1812.0331,45310.01.25 
BGHLBoussard & Gavaudan Holding Limited17.4017.0017.402,7700.000.00 
BGHSBoussard & Gavaudan Holding Limited1,5501,5501,5501,01200.00 
BGLCBlackstone / Gso Loan Financing Limited0.49500.48250.495033,0000.00000.00 
BGLFBlackstone / Gso Loan FI0.79000.78000.7850764,250-0.00500.63 
BGLPBlackstone / Gso Loan Financing Limited68.0067.3068.006,6320.000.00 
BGOBango Plc133.5132.0133.045,576-0.50.37 
BGSBaillie Gifford Shin Nippon Plc182.0179.9180.8523,0050.80.44 
BGSCBMO Global Smaller Companies Plc139.0136.7137.1324,229-0.70.51 
BGUKBaillie Gifford UK Growth Fund Plc181.5178.6179.5233,8891.00.56 
BHGGBh Global Limited1,4981,4801,495110,16950.34 
BHGUBh Global Limited16.3016.1016.303,300-0.050.31 
BHIBMO UK High Income Trust Plc97.0096.0097.0016,6690.000.00 
BHIBBMO UK High Income Trust Plc97.4097.0097.002020.000.00 
BHIUBMO UK High Income Trust Plc386.0380.1382.08,8780.00.00 
BHMGBh Macro Limited2,6302,5952,61519,918150.58 
BHMUBh Macro Limited28.5027.9027.902,3890.000.00 
BHPBhp Group Plc1,7221,6751,6904,285,884150.92 
BHRDBE Heard Group Plc0.52500.50100.525018,4450.00000.00 
BIDSBidstack Group Plc17.4516.5317.451,031,3210.452.65 
BIFFBiffa Plc270.0260.0265.02,190,4625.52.12 
BIGTGo Ucits ETF Solutions Plc771.3771.0771.31290.50.06 
BILBBilby Plc21.0012.8817.00554,440-6.0026.09 
BILLBilling Services Group Limited1.8001.6331.700868,404-0.0502.86 
BILNBillington Holdings Plc345.0328.0336.09,0908.02.44 
BIOGBiotech Growth Trust [The] Plc760.0742.2760.070,67814.01.88 
BIOMBiome Technologies Plc290.0285.0285.04140.00.00 
BIOTGo Ucits ETF Solutions Plc9.9489.7539.9483050.1962.00 
BIRDBlackbird Plc12.5011.5812.15410,641-0.100.82 
BIRGBank of Ireland Group Plc4.4324.3064.388369,2400.0581.34 
BISIBisichi Mining Plc105.0096.10100.0032,0500.000.00 
BKGBerkeley Group Holdings [The] Plc4,5774,4104,544530,177-330.72 
BKSBeeks Financial Cloud Group Plc86.9084.5084.507,2000.000.00 
BKYBerkeley Resources Limited13.7513.5013.753,0860.000.00 
BLBDBlom Bank Sal2.1001.9902.00076,6990.0000.00 
BLNDBritish Land Company Plc558.2549.7556.09,078,0832.20.40 
BLOEBlock Energy Plc5.7705.3505.4502,362,6640.0500.93 
BLOKFirst Trust Global Funds Public Limited1,7341,7251,73421830.16 
BLPBlue Planet International Financials Inv35.9532.5634.5037,1110.000.00 
BLTGBlancco Technology Group Plc130.0128.6129.024,5140.00.00 
BLUBlue Star Capital Plc0.11500.10500.10509,767,572-0.01008.70 
BLVBelvoir Group Plc121.0119.5119.529,9860.00.00 
BLVNBowleven Plc10.7210.3010.6034,6210.030.24 
BMDBaronsmead Vct 3 Plc73.0071.5073.0060,9070.000.00 
BMEB&M European Value Retai377.8369.7377.85,165,5536.41.72 
BMKBenchmark Holdings Plc48.0047.0048.002,0000.000.00 
BMNBushveld Minerals Limited23.0021.5022.251,624,125-0.251.11 
BMPGBMO Managed Portfolio Trust Plc212.0206.3209.06,2870.00.00 
BMPIBMO Managed Portfolio Trust Plc138.0136.0136.528,5200.50.37 
BMSBraemar Shipping Services Plc190.0181.0185.051,792-5.02.63 
BMTBraime [T.F. & J.H.] [Holdings] Plc1,8001,5001,550650-25013.89 
BMTOBraime Group Plc1,5501,3051,55020000.00 
BMVBluebird Merchant Ventures Ltd2.1352.1002.10093,6760.0000.00 
BMYBloomsbury Publishing Plc263.0256.9261.043,8994.01.56 
BNCBanco Santander S.A.307.4303.2303.811,360,516-8.42.68 
BNKEMulti Units Luxembourg75.9074.8474.841,000-1.812.36 
BNKRBankers Investment Trust Plc944.0935.5942.0131,1642.00.21 
BNKSIshares V Public Limited Company4.9504.9394.95057,0360.0390.80 
BNKUMulti Units Luxembourg20.8820.8220.888270.170.80 
BNZLBunzl Plc2,0482,0002,024881,301-50.25 
BOCHBank of Cyprus Holdings Public Limited C1.4101.3821.41054,5260.0201.44 
BODBotswana Diamonds Plc1.08500.86751.00005,296,652-0.125011.11 
BOEBoeing Co.373.9370.0372.212,3574.31.15 
BOILBaron Oil Plc0.12750.11000.120011,563,460-0.00504.00 
BOKUBoku Inc94.5092.0094.50365,2050.000.00 
BONHBonhill Group Plc38.9938.0038.503,0160.501.32 
BOOBoohoo.com Plc264.8259.6264.14,253,6033.01.15 
BOOMAudioboom Group Plc230.0163.2220.0204,17955.033.33 
BOOTBoot [Henry] Plc261.0253.0255.037,7913.01.19 
BORBorders & Southern Petroleum Plc1.8741.5271.700355,5110.1237.77 
BOTBBest of The Best Plc308.0290.0290.01,394-18.05.84 
BOWLHollywood Bowl Group Plc239.8230.0230.018,952-4.01.71 
BOXETritax Eurobox Plc1.1001.0801.080458,7620.0030.23 
BOYBodycote Plc819.0803.0817.0298,8333.50.43 
BPBp - British Petroleum Plc510.5502.5508.936,110,1882.60.51 
BP.ABP Plc161.3158.0158.01,0000.00.00 
BP.BBP Plc172.5172.5172.54,1000.00.00 
BPCBahamas Petroleum Company Plc2.0001.9281.950969,8860.0000.00 
BPCRBiopharma Credit Plc1.01000.99801.00001,368,0420.00000.00 
BPETBMO Private Equity Trust Plc370.0367.0369.050,669-0.50.14 
BPMB.P. Marsh & Partners Plc276.0270.0271.076,4920.00.00 
BQADBank Audi S.A.L.1.9901.9901.9901,291-0.1105.24 
BRBYBurberry Group Plc2,1672,0822,1522,974,217231.08 
BRCKBrickability Group Plc62.0061.5061.5034,0000.000.00 
BRDBluerock Diamonds Plc118.0104.0115.525,7109.58.96 
BREEBreedon Aggregates Ld60.6059.4060.103,726,5800.701.18 
BREIBMO Real Estate Investments Limited85.8085.0085.80157,7730.400.47 
BRFIBlackrock Frontiers Investment Trust Plc131.1128.0128.0129,422-1.00.78 
BRGEBlackrock Greater Europe Investment Trus391.0387.0391.088,1363.00.77 
BRHBraveheart Investment Group Plc10.7510.2510.756,6000.000.00 
BRICIshares II Plc2,3592,3482,359190170.74 
BRICUL2XFTSE BRIC 50 2X Daily Su16,67616,42016,65202821.72 
BRICUL3XFTSE BRIC 50 3X Daily Le15,42515,07215,39203882.59 
BRICUS1XFTSE BRIC 50 Daily Short6,2946,2446,2480-550.87 
BRICUS2XFTSE BRIC 50 2X Daily Sh3,3233,2703,2750-581.74 
BRICUS3XFTSE BRIC 50 3X Daily Sh1,3331,3011,3040-352.60 
BRIGBlackrock Income and Growth Investment T198.0191.0198.01,4202.01.02 
BRKBrooks Macdonald Group Plc1,8301,8051,8152,783-50.27 
BRLABlackrock Latin American Investment Trus457.5455.2457.53,3502.50.55 
BRNABlackrock North American192.2190.2192.0184,936-0.50.26 
BRNDBoost Issuer Public Limi23.5523.1423.554,3800.421.80 
BRNTETFS Commodity Securities Limited28.9228.2928.9219,3900.341.17 
BRSCBlackrock Smaller CO Trust Plc1,5221,4941,52070,713161.06 
BRU1Bruntwood Investments Pl101.8101.8101.8290-0.20.17 
BRWBrewin Dolphin Holdings Plc343.0335.6340.4249,1912.60.77 
BRWMBlackrock World Mining Trust Plc345.0338.5345.0436,7295.51.62 
BRYBrady Plc12.5011.6012.0024,5310.000.00 
BRZAmundi Investment Solutions54.4052.6152.61617-1.863.42 
BSCBritish Smaller Companies Vct2 Plc49.5047.5049.5016,5210.000.00 
BSDB.S.D Crown Ltd26.9225.4826.20151,5260.000.00 
BSEBase Resources Limited11.8410.6811.2564,6770.000.00 
BSFABsf Enterprise Plc5.5005.0005.00020,0000.0000.00 
BSIFBluefield Solar Income F136.0135.1136.0169,8310.50.37 
BSRTBaker Steel Resources Trust Limited56.0055.0055.0040,5200.000.00 
BSTBig Sofa Technologies Group Plc3.9253.7203.900210,8410.0000.00 
BSUSUBS ETF1,1011,0901,09847460.55 
BSVBritish Smaller Companies Vct Plc66.5065.0066.5011,2520.000.00 
BT.ABt Group Plc195.7188.0193.037,232,753-2.21.15 
BTECIshares IV Plc4.9694.9204.96913,0740.0701.43 
BTEEIshares IV Plc5.0625.0575.0572610.0721.44 
BTEKIshares IV Plc3.8523.8213.8527800.0491.28 
BULLETFS Commodity Securities Limited16.8316.8116.834,446-0.070.38 
BULPETFS Commodity Securities Limited1,3081,3051,3051,558-70.55 
BUOYLyxor Index Fund101.0101.0101.02,5000.00.00 
BURBurford Capital Limited894.0854.0857.5240,739-27.03.05 
BUR1Burford Capital Plc102.3102.1102.110,0001.71.72 
BUR2Burford Capital Plc101.2101.0101.210,0007.17.49 
BUR3Burford Capital Plc93.4092.0093.403900.380.40 
BUTBrunner Investment Trust Plc837.8818.0829.06,8359.01.10 
BUYBPowershares Glbal Funds36.9636.7336.9616,700-0.080.20 
BVABanco Bilbao Vizcaya Argentaria Sa4.8014.7334.788912,7760.0410.86 
BVCBatm Advanced Communications Ld42.4041.8042.00115,4520.100.24 
BVICBritvic Plc963.0944.0955.01,325,67510.51.11 
BVSBovis Homes Group Plc1,1651,1271,160794,170353.11 
BVTBaronsmead Vct 2 Plc71.0070.0071.0016,2220.000.00 
BVXPBioventix Plc3,2803,2003,250185,008-50.15 
BWNGBrown [N] Group Plc120.0117.2117.845,3960.80.68 
BWRABristol Water Plc151.0150.5151.06,0000.50.33 
BWSABristol & West Plc133.0131.0131.02,9760.00.00 
BWYBellway Plc3,3123,2033,297372,501772.39 
BXPBeximco Pharmaceuticals Limited42.0041.0041.00108,5190.000.00 
BYBGAmundi ETF14,34414,24014,3441700.49 
BYBUAmundi ETF185.0183.2185.01,2190.70.40 
BYGBig Yellow Group Plc1,1781,1481,175273,237252.17 
BYOTByotrol Plc1.9001.7151.8751,028,1780.1257.14 
BZTBezant Resources Plc0.24000.19000.2150751,8230.00000.00 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
18.204.48.199
United States
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,541620.73
DJI28,0052230.80
SP5003,120240.77
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,467-30.23
BDI1,200494.26
HSI30,063-2530.83