List of Symbols for London Stock Exchange [LSE] Starting with B

Exchange:

List of Symbols for: LSE

!	0	1	2	3	4	5	6	7	8	9	A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	W	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
B050	Inter-American Development Bank	95.41	95.41	95.41	50.0K	0.00	0.00
B26G	Invesco Markets Ii PLC	539.6	539.6	539.6	0	0.5	0.09
B26X	Invesco Markets Ii PLC	579.0	578.7	579.0	788	0.4	0.07
B27G	Invesco Markets Ii PLC	540.1	539.3	539.7	100	0.3	0.06
B27X	Invesco Markets Ii PLC	577.9	577.9	577.9	0	0.3	0.05
B28G	Invesco Markets Ii PLC	539.7	538.8	539.4	100	0.8	0.14
B28X	Invesco Markets Ii PLC	578.0	578.0	578.0	0	0.5	0.09
B29G	Invesco Markets Ii PLC	537.1	537.1	537.1	0	0.9	0.16
B29X	Invesco Markets Ii PLC	575.5	575.5	575.5	0	0.8	0.13
B30G	Invesco Markets Ii PLC	517.8	517.5	517.5	100	1.1	0.21
B30X	Invesco Markets Ii PLC	554.6	554.6	554.6	0	1.2	0.22
B90	B90 Holdings PLC	3.600	3.200	3.450	628.1K	-0.100	2.82
BA	Bae Systems PLC	1,951	1,911	1,924	3.83M	-20	1.00
BA-		1,951	1,911	1,924	3.83M	-20	1.00
BA05	Morgan Advanced Materials PLC	78.75	78.75	78.75	20.1K	0.00	0.00
BA18	Thames Water Utilities Finance PLC	73.97	73.97	73.97	100.0K	0.00	0.00
BA29	Morgan Advanced Materials PLC	69.50	69.00	69.50	15.0K	0.00	0.00
BA3	Leverage Shares Public Limited Company	38.02	38.00	38.02	100	-0.21	0.55
BA3S	Leverage Shares Public Limited Company	4.884	4.815	4.815	100	-0.050	1.03
BA47	City Of London Investment Trust PLC	277.0	275.0	277.0	4.0K	0.0	0.00
BA69	City Of London Investment Trust PLC	87.96	87.96	87.96	0	0.00	0.00
BA80	Fuller, Smith & Turner PLC	105.0	105.0	105.0	0	0.0	0.00
BAB	Babcock International Group PLC	1,409	1,319	1,364	3.1M	-65	4.55
BAB2	Leverage Shares Public Limited Company	2.255	2.223	2.255	100	0.022	0.99
BAB3	Leverage Shares Public Limited Company	7.780	7.300	7.645	3.4K	0.075	0.99
BABI	Leverage Shares Public Limited Company	2,832	2,796	2,830	100	12	0.43
BABY	Leverage Shares Public Limited Company	38.90	38.41	38.68	100	0.16	0.40
BAES	Leverage Shares Public Limited Company	2.700	2.700	2.700	0	0.010	0.37
BAF	British & American Investment Trust PLC	14.50	13.66	14.50	271	0.00	0.00
BAG	Barr (A.G.) PLC	667.0	654.0	659.0	194.3K	-3.0	0.45
BAKK	Bakkavor Group PLC	255.0	235.0	252.0	777.7K	0.0	0.00
BANK	Fiinu PLC	9.000	8.500	8.750	85.5K	-0.250	2.78
BARC	Barclays PLC	499.3	471.5	474.4	65.85M	-12.2	2.50
BARG	Zipa Precious Metals Public Limited	36.50	36.50	36.50	0	-0.45	1.22
BARS	Zipa Precious Metals Public Limited	50.19	49.89	49.89	100	-0.62	1.23
BAS	Leverage Shares Public Limited Company	3.213	3.213	3.213	0	0.008	0.25
BASC	Brown Advisory Us Smaller Companies PLC	1,415	1,377	1,415	13.5K	15	1.07
BATG	Legal & General Ucits Etf Public Limited	2,407	2,379	2,390	10.1K	1	0.02
BATS	British American Tobacco PLC	4,450	4,336	4,370	4.79M	-86	1.93
BATT	Legal & General Ucits Etf Public Limited	32.81	32.54	32.75	2.1K	0.11	0.32
BAY	Bay Capital PLC	6.000	5.975	6.000	25.0K	0.000	0.00
BB08	Santander UK PLC	128.3	128.3	148.0	242.0K	0.0	0.00
BB21	Sanctuary Housing Association	123.0	123.0	123.0	0	0.0	0.00
BB34	Santander UK PLC	142.0	142.0	142.0	0	0.0	0.00
BB3M	Jpmorgan Etfs (Ireland) Icav	116.9	116.8	116.9	9.0K	0.0	0.03
BB43	The Republic Of Cameroon	95.65	95.65	95.65	450.0K	0.00	0.00
BB47	Abu Dhabi Future Energy Company Pjsc -	101.9	101.9	102.4	0	0.0	0.00
BB48	Abu Dhabi Future Energy Company Pjsc -	100.5	100.5	100.5	2.04M	0.0	0.00
BB60	First Abu Dhabi Bank P.J.S.C.	101.4	101.4	101.4	720.0K	0.0	0.00
BB84	Nationwide Building Society	101.4	101.4	101.4	410.0K	0.0	0.00
BB85	Nationwide Building Society	102.9	102.9	102.9	0	-0.1	0.08
BB88	Nationwide Building Society	102.1	102.1	102.1	0	0.0	0.00
BB93	Toyota Motor Credit Corporation	103.0	103.0	103.0	0	1.1	1.03
BB98	Snb Funding Limited	101.0	101.0	101.0	0	0.0	0.00
BBB	Bigblu Broadband PLC	7.000	5.000	6.000	408.0K	0.000	0.00
BBCS	Jpmorgan Etfs (Ireland) Icav	2,758	2,745	2,758	5.2K	9	0.32
BBDD	Jpmorgan Etfs (Ireland) Icav	4,409	4,409	4,409	27.7K	0	0.01
BBDS	Jpmorgan Etfs (Ireland) Icav	2,659	2,657	2,659	100	10	0.38
BBGE	Jpmorgan Etfs (Ireland) Icav	82.70	82.70	82.70	0	0.29	0.35
BBH	Bellevue Healthcare Trust PLC	141.2	138.7	141.2	331.7K	2.0	1.44
BBIL	Jpmorgan Etfs (Ireland) Icav	118.7	118.7	118.7	0	0.1	0.04
BBLL	Jpmorgan Etfs (Ireland) Icav	86.83	86.83	86.83	359	0.03	0.03
BBM3	Jpmorgan Etfs (Ireland) Icav	85.57	85.39	85.52	119	0.02	0.02
BBOX	Tritax Big Box Reit PLC	163.8	160.4	163.8	13.03M	1.7	1.05
BBRT	Jpmorgan Etfs (Ireland) Icav	78.92	78.92	78.92	0	0.34	0.44
BBSC	Jpmorgan Etfs (Ireland) Icav	37.71	37.71	37.71	29.9K	0.14	0.36
BBSD	Jpmorgan Etfs (Ireland) Icav	36.34	36.34	36.34	54.2K	0.12	0.34
BBSN	Brave Bison Group PLC	82.00	78.00	81.50	201.2K	3.00	3.82
BBSU	Jpmorgan Etfs (Ireland) Icav	4,834	4,818	4,824	2.5K	1	0.02
BBTP	Jpmorgan Etfs (Ireland) Icav	80.23	80.00	80.21	1.9K	0.32	0.40
BBTR	Jpmorgan Etfs (Ireland) Icav	107.9	107.7	107.9	678	0.5	0.43
BBUD	Jpmorgan Etfs (Ireland) Icav	60.26	60.26	60.26	0	0.01	0.02
BBUS	Jpmorgan Etfs (Ireland) Icav	66.00	65.88	65.93	2.5K	0.00	0.00
BBY	Balfour Beatty PLC	758.0	740.0	747.0	1.6M	-9.0	1.19
BC01	Antofagasta PLC	103.9	103.9	103.9	35.0K	0.0	0.00
BC02	Antofagasta PLC	108.0	108.0	107.2	0	0.0	0.00
BC04	The Republic Of Zambia	71.77	71.77	71.77	0	0.00	0.00
BC07	Toronto-Dominion Bank	101.6	101.6	101.6	500.0K	0.0	0.00
BC24	HSBC Holdings PLC	102.2	102.2	102.2	0	0.0	0.00
BC54	British Telecommunications PLC	105.6	105.6	105.6	0	0.0	0.00
BC55	Holmes Master Issuer PLC	100.1	100.1	100.1	3.4M	0.0	0.00
BC88	Chemring Group PLC	97.00	95.00	97.00	1.8K	0.00	0.00
BC94	Samsung Electronics CO LTD (Att)	2,862	2,808	2,846	943	14	0.49
BCCU	UBS (Irl) Fund Solutions PLC	20.20	20.12	20.12	100	-0.09	0.42
BCE	Beacon Energy PLC	0.0040	0.0037	0.0039	56.36M	0.0000	0.00
BCG	Baltic Classifieds Group PLC	192.2	184.8	188.6	1.76M	1.8	0.96
BCHN	Invesco Markets Ii PLC	158.1	154.8	156.9	6.9K	2.8	1.79
BCHS	Invesco Markets Ii PLC	11,550	11,238	11,504	3.7K	246	2.19
BCOG	Legal & General Ucits Etf Public Limited	1,276	1,267	1,269	14.7K	-7	0.51
BCOM	Legal & General Ucits Etf Public Limited	17.57	17.11	17.35	638	-0.10	0.56
BD12	Electricity North West Limited	100.6	100.6	101.1	0	0.0	0.00
BD82	Boot (Henry) PLC	75.50	75.00	75.50	15.4K	0.00	0.00
BD83	Bristol Water PLC	54.30	54.30	54.30	0	0.00	0.00
BD90	Coventry Building Society	102.4	102.4	102.4	0	0.0	0.00
BD95	Haven Funding PLC	162.8	162.8	162.8	1.1K	0.0	0.00
BE10	State Of Israel	101.8	101.8	101.8	100.0K	0.0	0.00
BE35	Suci Second Investment Company	104.2	104.2	104.2	400.0K	0.2	0.18
BE36	Suci Second Investment Company	108.6	108.6	109.0	0	0.0	0.00
BE47	Nationwide Building Society	100.8	100.8	100.8	5.8M	0.0	0.00
BE60	Lanark Master Issuer PLC	100.7	100.7	100.7	15.0M	0.0	0.00
BE95	Saudi Electricity Sukuk Programme	102.1	102.1	102.1	1.34M	0.0	0.00
BE98	Citigroup Global Markets Funding	82.10	82.10	82.10	100.0K	0.00	0.00
BE99	Saudi Electricity Sukuk Programme	101.6	101.6	101.6	0	0.0	0.00
BEG	Begbies Traynor Group PLC	121.5	116.0	121.5	194.9K	0.0	0.00
BEL1	Rcb Bonds PLC	99.25	98.88	99.25	85.0K	0.00	0.00
BEL2	Rcb Bonds PLC	104.0	104.0	104.4	5.8K	0.0	0.00
BELL	Belluscura PLC	0.9240	0.7000	0.7500	2.82M	0.0000	0.00
BEM	Beowulf Mining PLC	10.000	7.000	8.000	123.1K	-0.500	5.88
BEMO	Barings Emerging Emea Opportunities PLC	950.0	910.0	920.0	19.7K	-10.0	1.08
BENE	Wisdomtree Multi Asset Issuer Public	30.35	30.35	30.35	0	-0.09	0.28
BERI	Blackrock Energy And Resources Income	181.0	178.5	180.5	228.1K	2.5	1.40
BETH	Bitwise Europe Gmbh	18.81	18.75	18.81	0	-0.31	1.61
BETI	Bitwise Europe Gmbh	13.78	13.57	13.77	110	-0.22	1.56
BEZ	Beazley PLC	1,245	1,228	1,229	5.94M	-16	1.29
BF09	Eastern Power Networks PLC	95.82	95.82	95.82	1.38M	0.00	0.00
BF11	First Abu Dhabi Bank P.J.S.C.	102.8	102.8	102.8	0	0.0	0.00
BF25	Coventry Building Society	107.4	107.4	107.4	0	0.0	0.00
BF32	International Distribution Services PLC	104.9	104.9	104.9	0	0.0	0.00
BF34	Southern Gas Networks PLC	107.3	107.3	107.3	215.0K	0.0	0.00
BF41	Asian Infrastructure Investment Bank	100.9	100.9	100.9	80.0K	0.0	0.00
BF42	Fab Sukuk Company Limited	102.0	102.0	102.0	970.0K	0.0	0.00
BF44	The National Bank Of Ras Al-Khaimah	102.9	102.9	102.9	2.78M	0.0	0.00
BF48	Anz Bank New Zealand Limited	104.2	104.2	104.2	0	0.0	0.00
BF49	Bendigo And Adelaide Bank Limited	102.0	102.0	102.0	30.0M	0.0	0.00
BF50	First Abu Dhabi Bank P.J.S.C.	104.0	104.0	103.9	1.22M	0.0	0.00
BF67	Severn Trent Utilities Finance PLC	86.09	86.09	86.09	0	0.00	0.00
BF76	The Export-Import Bank Of Korea	101.0	101.0	101.0	296.0K	0.0	0.00
BF80	Inter-American Development Bank	100.3	100.3	100.3	445.0K	0.0	0.00
BF83	Toyota Motor Finance (Netherlands) B.V.	100.5	100.5	100.5	5.7M	0.0	0.00
BF91	Hungary	103.2	103.2	103.2	0	0.0	0.00
BF92	Thames Water Utilities Finance PLC	77.65	77.65	77.65	200.0K	0.00	0.00
BF94	Aviva PLC	107.4	107.4	107.4	0	0.0	0.00
BF96	Scottish Hydro Electric Transmission PLC	93.24	93.24	93.24	600.0K	0.00	0.00
BFSP	Blackfinch Spring Vct PLC	88.50	88.50	88.50	0	0.00	0.00
BG02	Thames Water Utilities Finance PLC	100.4	100.4	100.4	100.0K	0.0	0.00
BG03	Ihg Finance Llc	102.3	102.3	102.3	200.0K	0.0	0.00
BG04	Close Brothers Group PLC	108.9	108.9	108.9	1.2M	0.0	0.00
BG12	_stanbul B_y_k_ehir Belediyesi	110.1	110.1	110.1	0	0.0	0.00
BG14	European Bank For Reconstruction &	101.6	101.4	101.6	0	0.0	0.00
BG17	Barclays PLC	113.7	113.7	113.7	0	0.1	0.08
BG18	Macquarie Group Limited	106.4	106.4	106.4	0	0.0	0.00
BG19	Corporacion Andina De Fomento	102.4	102.4	102.4	282.0K	0.0	0.00
BG44	Lloyds Banking Group PLC	103.4	103.4	103.4	0	0.0	0.00
BG62	Holmes Master Issuer PLC	100.1	100.1	100.1	31.31M	0.0	0.00
BG63	Bank Of Nova Scotia	100.2	100.2	100.2	10.4M	0.0	0.00
BG80	The Republic Of Uzbekistan	107.5	107.5	107.5	0	0.0	0.00
BG82	The Republic Of Uzbekistan	99.93	99.93	99.93	0	0.00	0.00
BG92	Santander UK PLC	112.8	112.8	112.8	20.0K	0.0	0.00
BGCG	Baillie Gifford China Growth Trust PLC	318.0	310.0	313.0	170.6K	0.0	0.00
BGEO	Lion Finance Group PLC	10,120	9,875	9,965	29.9K	-85	0.85
BGEU	Baillie Gifford European Growth Trust	108.0	106.0	107.0	599.6K	0.0	0.00
BGFD	Baillie Gifford Japan Trust PLC	951.0	926.0	946.0	409.7K	25.0	2.71
BGO	Bango PLC	80.00	70.00	73.00	200.1K	-4.50	5.81
BGS	Baillie Gifford Shin Nippon PLC	144.4	139.8	143.6	828.4K	4.4	3.16
BGUK	Baillie Gifford UK Growth Trust PLC	203.0	199.6	202.0	193.2K	2.0	1.00
BGX	Expat Asset Management Ead	0.9570	0.9350	0.9420	5.5K	0.0050	0.53
BH23	Standard Chartered Bank	114.0	114.0	114.0	0	0.0	0.00
BH7W	Bae Systems PLC	96.96	96.96	96.96	0	0.00	0.00
BHL	Bradda Head Lithium Limited	1.590	1.410	1.500	16.1K	0.000	0.00
BHMG	Bh Macro Limited	432.5	428.4	429.0	706.4K	-1.0	0.23
BHMU	Bh Macro Limited	4.402	4.363	4.390	32.7K	0.010	0.23
BHP	Bhp Group Limited	2,650	2,592	2,639	905.9K	20	0.76
BID3	Leverage Shares Public Limited Company	10.68	10.35	10.68	317	0.38	3.64
BIG	Big Technologies PLC	109.0	104.0	108.5	1.75M	1.5	1.40
BIGT	Legal & General Ucits Etf Public Limited	1,014	1,008	1,013	185	6	0.57
BIH	Boston International Holdings PLC	0.4250	0.4250	0.4250	0	0.0000	0.00
BILN	Billington Holdings PLC	398.8	386.7	392.5	4.2K	0.0	0.00
BIOG	Biotech Growth Trust (The) PLC	1,235	1,185	1,225	51.9K	15	1.24
BIOT	Legal & General Ucits Etf Public Limited	14.00	13.73	13.73	274	-0.05	0.35
BIPS	Invesco Bond Income Plus Limited	174.5	174.0	174.5	495.0K	0.0	0.00
BIRD	Blackbird PLC	2.300	2.213	2.250	109.3K	0.000	0.00
BIRG	Bank Of Ireland Group PLC	17.40	16.70	17.06	143.2K	-0.14	0.81
BISI	Bisichi PLC	90.00	51.66	44.00	56.3K	-26.00	59.09
BITC	Coinshares Digital Securities Limited	67.26	65.48	66.84	17.4K	-0.16	0.23
BITP	Coinshares Digital Securities Limited	48.93	47.69	48.90	14.9K	-0.13	0.25
BIUS	Leverage Shares Public Limited Company	1.995	1.995	1.995	0	-0.015	0.75
BJ44	Albion No.6 PLC	100.2	100.2	100.2	10.0M	0.0	0.00
BJ74	First Abu Dhabi Bank P.J.S.C.	103.0	103.0	103.0	0	0.0	0.00
BK48	Housing Association Funding PLC	126.0	126.0	126.0	4.0K	0.0	0.00
BK62	European Bank For Reconstruction &	75.23	75.23	75.23	100.0K	0.00	0.00
BK63	Thames Water Utilities Finance PLC	71.32	71.32	71.32	7.16M	0.00	0.00
BK65	Thames Water Utilities Finance PLC	70.10	70.10	70.10	100.0K	0.00	0.00
BK69	United Utilities PLC	107.0	107.0	107.0	170.0K	0.0	0.00
BK83	Gaci First Investment Company	101.7	101.7	101.7	0	0.0	0.00
BK84	Gaci First Investment Company	102.8	102.8	102.8	0	0.0	0.00
BK85	Gaci First Investment Company	91.51	91.23	91.51	0	0.00	0.00
BK88	Barclays PLC	101.1	101.1	101.1	1.0M	0.0	0.00
BKCG	Global X Etfs Icav	11.47	11.00	11.47	46.6K	0.29	2.59
BKCH	Global X Etfs Icav	15.70	15.03	15.61	21.9K	0.33	2.13
BKCN	Wisdomtree Issuer Icav	3,960	3,830	3,914	3.0K	83	2.17
BKG	Berkeley Group Holdings (The) PLC	4,272	4,120	4,272	191.8K	160	3.89
BKM	Bankmuscat (S.A.O.G.)	3.880	3.880	3.880	0	0.000	0.00
BKMA	BKMA	2.137	2.137	2.137	0	2.137	∞
BKS	Beeks Financial Cloud Group PLC	240.0	225.0	230.0	193.6K	-6.0	2.54
BKY	Berkeley Energia Limited	27.60	25.00	26.60	204.3K	0.60	2.31
BLGB	BNP Paribas Easy	10.39	10.39	10.39	0	0.00	0.00
BLKC	Ishares Iii PLC	11.33	10.98	11.28	174.1K	0.19	1.71
BLND	British Land Company PLC	412.0	403.6	410.6	3.91M	5.0	1.23
BLOE	Block Energy PLC	1.200	0.900	1.025	9.47M	0.015	1.49
BLOK	First Trust Global Funds Public Limited	3,735	3,699	3,721	136	3	0.09
BLU	Blue Star Capital PLC	9.980	8.375	9.250	206.7K	0.000	0.00
BLUS	BNP Paribas Easy	14.17	14.17	14.17	0	0.08	0.54
BM03	European Bank For Reconstruction &	85.34	85.34	85.34	200.0K	0.00	0.00
BM50	Sutton And East Surrey Water PLC	233.3	233.3	233.3	11.9K	0.0	0.00
BMD	Baronsmead Second Venture Trust PLC	54.00	52.00	54.00	26.8K	1.00	1.89
BME	B&M European Value Retail S.A.	176.2	171.8	173.0	5.32M	1.3	0.73
BMS	Braemar PLC	219.0	207.0	215.0	39.0K	4.0	1.90
BMT	Braime Group PLC	850.0	850.0	850.0	0	0.0	0.00
BMTO	Braime Group PLC	1,500	1,500	1,500	0	0	0.00
BMV	Bluebird Mining Ventures LTD	0.1500	0.1300	0.1450	2.44M	0.0050	3.57
BMY	Bloomsbury Publishing PLC	462.5	445.5	455.0	1.09M	5.0	1.11
BN37	Snb Sukuk Limited	97.91	97.91	97.91	2.66M	0.00	0.00
BN73	Sovereign Housing Capital PLC	102.8	102.8	102.8	666.0K	0.0	0.00
BN80	European Bank For Reconstruction &	33.98	33.98	33.98	100.0K	0.00	0.00
BN82	Asian Infrastructure Investment Bank	101.8	101.8	101.8	10.0K	0.0	0.00
BN91	Toronto-Dominion Bank	100.4	100.4	100.4	500.0K	0.0	0.00
BN94	Kfh Sukuk Company	101.8	101.8	101.8	400.0K	0.0	0.00
BN96	Osb Group PLC	103.2	103.2	103.2	400.0K	0.0	0.00
BNC	Banco Santander S.A.	963.0	939.0	940.0	262.4K	7.0	0.75
BNKE	Multi Units Luxembourg	299.4	294.6	294.6	23.2K	-2.9	0.97
BNKR	Bankers Investment Trust PLC	133.8	132.2	133.6	2.32M	0.8	0.60
BNKS	Ishares V Public Limited Company	8.469	8.338	8.367	1.26M	-0.089	1.05
BNZL	Bunzl PLC	2,172	2,124	2,166	595.9K	42	1.98
BO06	Cadent Finance PLC	102.5	102.5	102.5	0	0.0	0.00
BO08	Barclays PLC	105.7	105.7	105.7	400.0K	0.0	0.00
BO09	Diageo Capital PLC	100.9	100.9	100.9	0	0.0	0.00
BO11	Permanent Master Issuer PLC	100.1	100.1	100.1	20.0M	0.0	0.00
BO31	European Bank For Reconstruction &	77.55	77.55	77.55	2.72M	0.00	0.00
BO39	Sw (Finance) I PLC	88.46	88.46	88.46	100.0K	0.00	0.00
BO49	Saltaire Finance PLC	101.9	101.9	101.9	590.0K	0.0	0.00
BO55	Coventry Building Society	118.1	118.1	118.1	0	0.0	0.00
BO57	State Of Israel	103.9	103.9	103.9	0	0.0	0.00
BO61	Magyar Export-Import Bank Zartkoruen	107.8	107.8	107.8	300.0K	0.0	0.00
BO69	Lloyds Bank PLC	100.2	100.2	100.2	43.18M	0.0	0.00
BO70	State Of Israel	109.8	109.6	109.6	0	0.0	0.00
BO73	Mdgh Gmtn (Rsc) LTD	107.0	107.0	107.0	1.2M	0.0	0.00
BO88	National Grid Electricity Distribution	96.63	96.63	96.63	0	0.00	0.00
BO91	Toyota Motor Finance (Netherlands) B.V.	100.7	100.7	100.7	12.22M	0.0	0.00
BO92	Toyota Motor Finance (Netherlands) B.V.	100.7	100.7	100.7	0	0.0	0.00
BOAR	BOAR	7.370	7.370	7.370	0	7.370	∞
BOD	Botswana Diamonds PLC	0.2100	0.2000	0.2050	1.14M	0.0000	0.00
BOI	Bank Of Ireland (Governor & Company Of	178.8	178.0	190.5	8.0K	0.0	0.00
BOKU	Boku, Inc.	213.0	206.0	207.0	1.24M	-5.0	2.36
BOLD	21Shares AG	36.46	35.50	35.52	4.2K	-0.33	0.91
BOLU	21Shares AG	48.55	48.55	48.55	0	-0.46	0.93
BOOK	Literacy Capital PLC	404.0	394.0	399.0	13.6K	0.0	0.00
BOOM	Audioboom Group PLC	650.0	619.6	625.0	34.9K	-15.0	2.34
BOOT	Boot (Henry) PLC	190.0	186.0	188.0	104.5K	2.0	1.08
BOR	Borders & Southern Petroleum PLC	10.100	9.400	9.500	1.57M	0.000	0.00
BOTG	Global X Etfs Icav	18.53	18.22	18.47	7.9K	0.13	0.72
BOTZ	Global X Etfs Icav	25.54	25.20	25.47	8.3K	0.31	1.21
BOW	Bow Street Group PLC	0.4600	0.4310	0.4500	2.82M	0.0000	0.00
BOWL	Hollywood Bowl Group PLC	267.5	263.5	264.0	525.1K	-1.0	0.38
BOY	Bodycote PLC	791.0	761.0	781.5	324.8K	14.0	1.82
BP	BP PLC	469.5	441.1	448.4	88.08M	-29.3	6.13
BP-		469.5	441.1	448.4	102.32M	-29.3	6.13
BP-A	BP p.l.c	155.0	145.0	150.0	917	5.0	3.45
BP-B	BP p.l.c	169.0	164.0	164.0	152	0.0	0.00
BP.A	BP PLC	155.0	145.0	150.0	919	5.0	3.45
BP.B	BP PLC	169.0	165.6	164.0	156	0.0	0.00
BP21	Motability Operations Group PLC	101.6	101.6	101.6	1.1M	0.0	0.00
BP22	Trafford Centre Finance LD	97.98	97.98	97.98	100.0K	0.00	0.00
BP23	Motability Operations Group PLC	99.99	99.99	99.99	0	0.00	0.00
BP24	Motability Operations Group PLC	99.20	99.20	99.20	1.5M	0.00	0.00
BP27	United Mexican States	102.3	102.3	102.3	0	0.0	0.00
BP33	The Republic Of Cote D'ivoire	106.9	106.9	106.9	0	0.0	0.00
BP36	Abu Dhabi Developmental Holding Company	103.5	103.5	103.5	0	0.0	0.00
BP37	Qnb Finance Limited	101.9	101.9	101.9	0	0.0	0.00
BP3L	Leverage Shares Public Limited Company	4.060	3.640	3.640	3.2K	-0.850	18.93
BP51	Nationwide Building Society	103.5	103.5	103.5	600.0K	0.0	0.00
BP55	The Kingdom Of Bahrain	104.5	104.5	104.5	0	0.0	0.00
BP56	The Kingdom Of Bahrain	105.3	105.3	105.3	0	0.0	0.00
BP64	Inter-American Investment Corporation	101.5	101.5	101.5	150.0K	0.0	0.00
BP71	European Bank For Reconstruction &	100.1	100.1	100.1	350.0K	0.0	0.00
BP87	European Bank For Reconstruction &	3.839	3.839	3.839	0	0.000	0.00
BPCP	Biopharma Credit PLC	68.60	67.56	68.60	74.3K	0.70	1.03
BPCR	Biopharma Credit PLC	0.9320	0.9180	0.9220	686.0K	0.0000	0.00
BPDG	Nordea Etf Icav	8.600	8.584	8.584	1.2K	0.030	0.35
BPDU	Nordea Etf Icav	11.76	11.73	11.73	1.1K	0.04	0.30
BPFU	Blue Planet Financials Growth And Income	29.50	29.50	29.50	0	0.00	0.00
BPGG	Nordea Etf Icav	8.758	8.758	8.758	0	0.038	0.44
BPGU	Nordea Etf Icav	11.97	11.97	11.97	0	0.04	0.31
BPM	B.P. Marsh & Partners PLC	664.0	656.0	660.0	12.4K	4.0	0.61
BPT	Bridgepoint Group PLC	270.2	260.0	268.0	2.19M	6.4	2.45
BQ06	State Of Montenegro, Represented By The	106.5	106.5	106.5	1.13M	0.0	0.00
BQ07	Suci Second Investment Company	103.0	103.0	102.9	700.0K	0.0	0.00
BQ23	Toyota Motor Finance (Netherlands) B.V.	100.4	100.4	100.4	200.0K	0.0	0.00
BQ29	European Bank For Reconstruction &	102.1	102.1	102.1	475.0K	0.0	0.00
BQ31	Doha Finance Limited	101.8	101.8	101.8	0	0.0	0.00
BQ35	Nordic Investment Bank	75.98	75.98	75.98	4.0M	0.00	0.00
BQ45	Inter-American Development Bank	98.70	98.70	98.70	250.0M	0.00	0.00
BQ47	Bsf Sukuk Company Limited	101.4	101.4	101.4	0	0.0	0.00
BQ51	The Republic Of Cote D'ivoire	106.9	106.9	106.9	0	0.0	0.00
BQ52	The Republic Of Cote D'ivoire	99.72	99.72	99.72	175.0K	0.00	0.00
BQ53	Ashtead Capital INC	100.5	100.5	100.5	664.0K	0.0	0.00
BQ59	Natwest Group PLC	95.37	95.37	95.37	250.0K	0.00	0.00
BQ66	Compass Group PLC	101.0	101.0	101.0	0	-0.2	0.21
BQ75	Corporacion Andina De Fomento	103.2	103.2	103.2	500.0K	0.0	0.00
BQ87	The Export-Import Bank Of Korea	100.5	100.5	100.5	1.28M	0.0	0.00
BQ90	Kib Tier 1 Sukuk 2 Ltd.	102.4	102.4	102.4	4.1M	0.0	0.00
BR10	Platform Hg Financing PLC	102.2	102.2	102.2	3.5M	0.0	0.00
BR17	Bank Of Montreal	100.2	100.2	100.2	13.49M	0.0	0.00
BR21	Toronto-Dominion Bank	100.1	100.1	100.1	50.0M	0.0	0.00
BR22	Toronto-Dominion Bank	102.2	102.2	102.2	350.0K	0.0	0.00
BR23	Schroders PLC	104.4	104.4	104.4	0	0.0	0.00
BR35	Al Rajhi Sukuk Limited	101.8	101.8	101.8	800.0K	0.0	0.00
BR47	Binghatti Sukuk Spc Limited	102.4	102.4	102.4	0	0.0	0.00
BR49	Coca-Cola Hbc Finance B.V.	101.7	101.7	101.7	0	0.0	0.00
BR74	Agricultural Bank Of China Limited	100.0	100.0	100.0	30	0.0	0.00
BR88	3I Group PLC	105.1	105.1	104.8	0	0.2	0.17
BRAI	Blackrock American Income Trust PLC	244.0	240.0	242.5	222.2K	0.5	0.21
BRBY	Burberry Group PLC	1,232	1,189	1,216	1.62M	40	3.40
BRCK	Brck Group PLC	53.60	51.80	52.00	735.9K	-0.40	0.76
BREE	Breedon Group PLC	352.8	340.2	352.6	654.4K	5.4	1.56
BRES	Blencowe Resources PLC	8.400	7.300	8.400	11.09M	0.820	10.82
BRFI	Blackrock Frontiers Investment Trust PLC	195.0	191.5	192.0	382.3K	0.5	0.26
BRGE	Blackrock Greater Europe Investment	600.0	591.0	598.0	240.1K	6.0	1.01
BRH	Braveheart Investment Group PLC	2.400	2.085	2.200	125.1K	0.000	0.00
BRIC	Ishares Ii PLC	1,951	1,934	1,942	505	-3	0.15
BRICUL2X	FTSE BRIC 50 2x Daily Super Leveraged	9,240	9,009	9,111	0	97	1.08
BRICUL3X	FTSE BRIC 50 3x Daily Leveraged USD	2,630	2,533	2,576	0	41	1.61
BRICUS1X	FTSE BRIC 50 Daily Short USD Index	4,970	4,905	4,948	0	-19	0.38
BRICUS2X	FTSE BRIC 50 2x Daily Short USD Index	949.9	925.0	941.6	0	-7.3	0.77
BRICUS3X	FTSE BRIC 50 3x Daily Short USD Index	9,037	8,682	8,919	0	-105	1.17
BRIG	Blackrock Income And Growth Investment	234.0	226.0	232.0	2.8K	3.0	1.31
BRIJ	Global X Etfs Icav	24.44	24.05	24.13	2.6K	-0.02	0.06
BRIK	Ark Invest Ucits Icav	474.0	465.4	467.7	403	1.9	0.41
BRIP	Global X Etfs Icav	17.66	17.51	17.62	2.2K	-0.01	0.04
BRK	Brooks Macdonald Group PLC	1,695	1,650	1,690	18.1K	-10	0.59
BRK2	Leverage Shares Public Limited Company	9.670	9.670	9.670	0	-0.120	1.23
BRLA	Blackrock Latin American Investment	497.0	488.0	491.0	195.3K	1.5	0.31
BRNB	Wisdomtree Multi Asset Issuer Public	3,146	3,111	3,111	1.7K	-23	0.72
BRND	Wisdomtree Multi Asset Issuer Public	42.88	42.63	42.63	605	-0.12	0.28
BRNG	Wisdomtree Commodity Securities Limited	3,922	3,894	3,894	1.6K	-10	0.26
BRNL	Leverage Shares Public Limited Company	1,267	1,267	1,267	0	-5	0.41
BRNT	Wisdomtree Commodity Securities Limited	53.65	51.97	53.27	2.29M	-0.10	0.19
BRS	Beacon Rise Holdings PLC	121.0	121.0	160.0	327	0.0	0.00
BRSC	Blackrock Smaller CO Trust PLC	1,386	1,368	1,384	83.1K	4	0.29
BRT3	UBS AG	130.5	130.5	130.5	0	-0.5	0.34
BRTG	UBS AG	8,800	8,800	8,800	0	-24	0.27
BRTU	UBS AG	150.3	150.3	150.3	0	-0.5	0.30
BRWM	Blackrock World Mining Trust PLC	944.0	925.0	929.0	374.9K	-5.0	0.54
BS02	Barclays PLC	108.1	108.1	108.1	0	0.0	0.00
BS0A	Invesco Markets Ii PLC	5.553	5.550	5.553	9.0K	0.011	0.20
BS0X	Invesco Markets Ii PLC	406.3	405.3	406.3	3.4K	1.0	0.23
BS27	Invesco Markets Ii PLC	5.383	5.383	5.383	0	0.002	0.04
BS28	Invesco Markets Ii PLC	5.385	5.384	5.384	187	0.005	0.09
BS29	Invesco Markets Ii PLC	5.367	5.363	5.363	20.9K	0.007	0.13
BS30	Invesco Markets Ii PLC	5.168	5.165	5.165	21.7K	0.008	0.16
BS34	Federative Republic Of Brazil	104.7	104.2	104.7	1.64M	0.0	0.00
BS35	Edo Sukuk Limited	103.9	103.9	103.9	4.55M	0.0	0.00
BS38	Bank Of Nova Scotia	102.0	102.0	102.0	0	0.0	0.00
BS43	Cbb International Sukuk Programme	103.2	103.2	103.2	800.0K	0.0	0.00
BS44	Cbb International Sukuk Programme	99.87	99.87	99.87	400.0K	0.00	0.00
BS47	Mazoon Assets Company Saoc	99.81	99.60	99.60	3.42M	0.00	0.00
BS48	Mazoon Assets Company Saoc	99.59	99.59	99.59	400.0K	0.00	0.00
BS52	Snb Sukuk Limited	102.3	102.3	102.3	800.0K	0.0	0.00
BS61	Alinma Tier 1 Sukuk Limited	101.7	101.7	101.7	0	0.0	0.00
BS62	Royal Bank Of Canada	101.1	101.1	101.1	0	0.0	0.00
BS66	Standard Chartered PLC	106.8	106.8	106.8	0	0.0	0.00
BS6A	Invesco Markets Ii PLC	5.788	5.788	5.788	0	0.003	0.05
BS6X	Invesco Markets Ii PLC	423.5	423.5	423.5	0	0.3	0.06
BS7A	Invesco Markets Ii PLC	5.792	5.789	5.789	22.7K	0.008	0.14
BS7X	Invesco Markets Ii PLC	423.6	423.3	423.6	22.7K	0.6	0.15
BS80	Scottish Power UK PLC	105.3	105.3	105.3	0	0.0	0.00
BS89	Virgin Money UK PLC	88.93	88.93	88.93	2.0M	0.00	0.00
BS8A	Invesco Markets Ii PLC	5.789	5.785	5.785	3.5K	0.006	0.10
BS8X	Invesco Markets Ii PLC	423.3	422.7	423.3	1.1K	0.6	0.13
BS9A	Invesco Markets Ii PLC	5.767	5.767	5.767	0	0.010	0.17
BS9X	Invesco Markets Ii PLC	421.9	420.9	421.9	1.1K	0.8	0.18
BSC	British Smaller Companies Vct2 PLC	51.50	51.50	51.50	0	0.00	0.00
BSFA	Bsf Enterprise PLC	2.250	1.620	1.800	299.2K	-0.200	10.00
BSIF	Bluefield Solar Income Fund Limited	75.90	74.90	75.00	1.08M	0.10	0.13
BSRT	Baker Steel Resources Trust Limited	114.0	109.0	111.0	1.21M	3.0	2.78
BSUS	UBS (Lux) Fund Solutions	902.9	900.6	902.9	186	3.2	0.35
BSV	British Smaller Companies Vct PLC	76.00	73.00	74.50	100	0.00	0.00
BT-A	BT Group Plc	203.9	199.0	199.0	14.43M	-2.4	1.19
BT.A	Bt Group PLC	203.9	199.0	199.0	14.44M	-2.4	1.19
BT11	HSBC Holdings PLC	104.2	104.2	104.2	0	0.0	0.00
BT33	London Cards No.2 PLC	101.3	101.3	101.3	700.0K	0.0	0.00
BT44	B.A.T. International Finance PLC	103.1	103.1	103.1	0	0.0	0.00
BT92	Lloyds Banking Group PLC	100.1	100.1	100.1	33.6M	0.0	0.00
BT93	Heathrow Funding Limited	103.4	103.4	103.4	0	0.0	0.00
BTC	London Btc Company Limited	2.125	2.000	2.100	837.0K	0.000	0.00
BTC1	Bitwise Europe Gmbh	6.915	6.800	6.915	411	-0.016	0.23
BTC3	Bitwise Europe Gmbh	5.059	4.990	5.059	22.1K	-0.012	0.24
BTCE	Bitwise Europe Gmbh	46.75	44.32	45.28	14.0K	-0.10	0.21
BTCF	Bitwise Europe Gmbh	61.88	61.40	61.88	0	-0.15	0.24
BTCU	21Shares AG	23.05	21.66	23.05	13.2K	-0.06	0.25
BTCW	Wisdomtree Issuer X Limited	16.92	16.24	16.59	35.4K	-0.03	0.15
BTCX	Global X Digital Assets Issuer Limited	49.90	49.90	49.90	0	-0.12	0.24
BTEC	Ishares Iv PLC	8.725	8.653	8.670	112.0K	-0.015	0.17
BTEE	Ishares Iv PLC	8.671	8.605	8.625	2.2K	-0.026	0.30
BTEK	Ishares Iv PLC	6.370	6.318	6.355	17.8K	-0.010	0.16
BTG	Btg Consulting PLC	120.0	116.0	119.0	613.9K	0.5	0.42
BTIC	Invesco Digital Markets PLC	67.50	67.50	67.50	0	-0.21	0.30
BTIP	Invesco Digital Markets PLC	49.43	48.77	49.40	1.2K	-0.12	0.24
BTRW	Barratt Redrow PLC	390.4	379.9	389.0	6.3M	13.6	3.62
BU14	Investec PLC	111.5	111.5	111.5	0	0.0	0.00
BU26	Invesco Markets Ii PLC	5.378	5.378	5.378	0	0.003	0.06
BU35	United Utilities Water Finance PLC	101.1	101.1	101.1	100.0K	0.0	0.00
BU43	Central American Bank For Economic	101.5	101.5	101.5	5.0M	0.0	0.00
BU44	Corporacion Andina De Fomento	103.3	103.3	103.3	7.16M	0.0	0.00
BU45	The Korea Development Bank	101.6	101.6	101.6	760.0K	0.0	0.00
BU52	European Bank For Reconstruction &	100.3	100.3	100.3	0	0.0	0.01
BU87	Standard Chartered PLC	102.7	102.7	102.7	0	0.0	0.00
BU98	Coventry Building Society	103.7	103.7	103.7	2.3M	0.0	0.00
BUC	Built Cybernetics PLC	2.500	2.200	2.350	365.2K	0.000	0.00
BUCE	Buccaneer Energy PLC	0.0090	0.0090	0.0090	10.99M	0.0000	0.00
BUFD	Leverage Shares Public Limited Company	18.86	18.86	18.86	0	-0.05	0.25
BUFE	Leverage Shares Public Limited Company	15.85	15.85	15.85	0	-0.05	0.30
BUFF	Leverage Shares Public Limited Company	1,383	1,379	1,379	100	-3	0.24
BUG	Global X Etfs Icav	12.51	12.26	12.51	38.6K	0.41	3.41
BUGG	Global X Etfs Icav	9.175	8.857	9.159	11.1K	0.302	3.41
BULL	Wisdomtree Commodity Securities Limited	50.09	48.54	49.68	119.0K	-0.62	1.23
BULP	Wisdomtree Commodity Securities Limited	3,663	3,640	3,640	700	-37	1.01
BUR	Burford Capital Limited	680.5	640.0	677.5	134.3K	28.0	4.31
BUR3	Burford Capital PLC	99.60	99.60	99.00	0	0.00	0.00
BUT	Brunner Investment Trust PLC	1,498	1,452	1,472	23.9K	-2	0.14
BUYB	Invesco Markets Iii PLC	73.72	72.45	72.91	1.7K	-0.08	0.11
BV15	Centrica PLC	104.0	104.0	104.0	0	0.0	0.01
BV23	Standard Chartered PLC	102.0	102.0	102.0	0	0.0	0.00
BV24	Standard Chartered PLC	100.0	100.0	100.0	15.2M	0.0	0.00
BV25	Standard Chartered PLC	102.1	102.1	102.1	400.0K	0.0	0.00
BV27	Standard Chartered PLC	105.5	105.5	105.5	0	0.0	0.00
BV28	Standard Chartered PLC	105.8	105.8	105.8	3.01M	0.0	0.00
BV29	Standard Chartered PLC	100.6	100.6	100.6	1.0M	0.0	0.00
BV38	Emirate Of Abu Dhabi	101.1	101.1	101.1	0	0.0	0.00
BV39	Emirate Of Abu Dhabi	100.2	100.2	100.2	0	0.0	0.00
BV40	Emirate Of Abu Dhabi	103.2	103.2	103.2	800.0K	0.0	0.00
BV43	Emirate Of Abu Dhabi	104.6	104.6	104.6	200.0K	-1.2	1.17
BV44	Emirate Of Abu Dhabi	100.1	100.1	100.1	1.7M	0.0	0.00
BV45	Toyota Motor Finance (Netherlands) B.V.	100.2	100.2	100.2	9.8M	0.0	0.00
BV74	Tower Bridge Funding 2024-2 PLC	100.1	100.1	100.1	2.31M	0.0	0.00
BV81	Corporacion Andina De Fomento	99.18	99.18	99.18	3.8M	0.00	0.00
BV93	Anglo American Capital PLC	101.3	101.3	101.3	0	0.0	0.00
BV94	Anglo American Capital PLC	100.4	100.4	100.4	400.0K	0.0	0.00
BV95	Anglo American Capital PLC	105.8	105.8	105.8	240.0K	0.0	0.00
BV96	Anglo American Capital PLC	100.3	100.3	100.3	5.82M	0.0	0.00
BVA	Banco Bilbao Vizcaya Argentaria S.A.	20.88	20.10	20.10	11.99M	0.10	0.50
BVC	Batm Advanced Communications LD	15.85	14.30	14.83	630.3K	-0.33	2.15
BVT	Baronsmead Venture Trust PLC	50.80	49.60	50.80	15.6K	0.00	0.00
BVXP	Bioventix PLC	1,800	1,700	1,775	4.8K	50	2.90
BW02	Mdgh Sukuk Limited	103.9	103.9	103.9	967.0K	0.0	0.00
BW03	Lloyds Banking Group PLC	102.2	102.2	102.2	10.4M	0.0	0.00
BW04	Gatwick Funding Limited	96.90	96.90	96.90	0	0.00	0.00
BW07	Leeds Building Society	100.0	100.0	100.0	6.12M	0.0	0.00
BW39	Lseg Us Fin Corp.	100.3	100.3	100.3	752.0K	0.0	0.00
BW40	Lseg Us Fin Corp.	104.6	104.6	104.6	1.16M	0.0	0.00
BW52	Sw (Finance) I PLC	416.0	416.0	416.0	100.0K	0.0	0.00
BW56	Barclays PLC	102.1	102.1	102.1	0	0.0	0.00
BW63	Anheuser-Busch Inbev Sa/NV	94.60	94.60	94.60	0	0.00	0.00
BW65	Anheuser-Busch Inbev Sa/NV	102.4	102.4	102.4	400.0K	0.0	0.00
BW66	Anheuser-Busch Inbev Sa/NV	99.95	99.95	99.95	1.0M	0.00	0.00
BW72	Easyjet PLC	102.6	102.6	102.6	370.0K	0.0	0.00
BW73	Relx Finance Bv	100.4	100.4	100.4	0	0.0	0.00
BW80	Toyota Finance Australia Limited	101.7	101.7	101.7	0	0.0	0.00
BW83	Toyota Finance Australia Limited	100.5	100.5	100.5	0	0.0	0.00
BW85	Anglo American Capital PLC	103.6	103.6	103.6	0	0.0	0.00
BW86	Anglo American Capital PLC	102.6	102.6	102.6	0	0.0	0.00
BW90	Asian Infrastructure Investment Bank	99.73	99.73	99.73	525.0K	0.00	0.00
BW91	Toyota Motor Finance (Netherlands) B.V.	100.2	100.2	100.2	45.3M	0.0	0.00
BW95	Barclays Bank UK PLC	100.0	100.0	100.0	2.83M	0.0	0.00
BWRA	Bristol Water PLC	145.0	143.5	143.5	4.1K	0.0	0.00
BWY	Bellway PLC	2,680	2,538	2,648	795.4K	104	4.09
BX02	Toronto-Dominion Bank	100.1	100.1	100.1	1.2M	0.0	0.00
BX14	European Bank For Reconstruction &	82.16	82.16	82.16	0	0.00	0.00
BX25	The Government Of The Emirate Of	103.3	103.3	103.3	0	0.0	0.00
BX26	Invesco Markets Ii PLC	393.4	393.4	393.4	0	0.2	0.04
BX27	Invesco Markets Ii PLC	393.9	393.9	393.9	0	0.3	0.06
BX28	Invesco Markets Ii PLC	394.0	394.0	394.0	0	0.5	0.13
BX29	Invesco Markets Ii PLC	392.5	392.4	392.4	2.3K	0.6	0.15
BX30	Invesco Markets Ii PLC	378.0	377.7	377.9	2.4K	0.7	0.19
BX36	Severn Trent Utilities Finance PLC	102.4	102.4	102.4	0	0.0	0.00
BX46	Heathrow Finance PLC	101.7	101.7	101.7	0	0.0	0.00
BX59	Bae Systems PLC	100.8	100.8	100.8	436.0K	0.0	0.00
BX60	Bae Systems PLC	101.2	101.2	101.2	300.0K	0.0	0.00
BX61	Bae Systems PLC	103.2	103.2	103.2	0	0.0	0.00
BX62	Bae Systems PLC	103.7	103.7	103.7	1.0M	0.0	0.00
BX89	Bae Systems PLC	100.6	100.6	100.6	395.0K	0.0	0.00
BX90	Bae Systems PLC	102.5	102.5	102.5	400.0K	0.0	0.00
BX91	Bae Systems PLC	104.0	104.0	104.0	1.48M	0.0	0.00
BX92	Bae Systems PLC	101.2	101.2	101.2	10.0M	0.0	0.00
BX93	Bae Systems PLC	100.8	100.8	100.8	10.0M	0.0	0.00
BXP	Beximco Pharmaceuticals PLC	42.00	42.00	42.50	20.0K	0.00	0.00
BY01	Qnb Finance Limited	100.6	100.6	100.6	1.6M	0.0	0.00
BY02	British Telecommunications PLC	104.5	104.5	104.5	0	0.0	0.00
BY40	Cadent Finance PLC	97.68	97.68	97.68	200.0K	0.00	0.00
BY45	European Bank For Reconstruction &	100.1	100.1	100.1	0	0.0	0.01
BY46	Inter-American Development Bank	100.8	100.8	100.9	16.0K	0.0	0.00
BY68	Toyota Motor Finance (Netherlands) B.V.	102.0	102.0	102.0	0	0.0	0.00
BY76	Hops Hill No.4 PLC	100.8	100.8	100.8	100.0K	0.0	0.00
BY85	Gulf International Bank B.S.C.	103.7	103.7	104.0	0	0.0	0.00
BY98	Reckitt Benckiser Treasury Services PLC	102.8	102.8	102.8	200.0K	0.0	0.00
BYBG	Amundi Index Solutions	27,690	27,690	27,690	0	50	0.18
BYBU	Amundi Index Solutions	378.5	378.2	378.5	100	0.7	0.18
BYG	Big Yellow Group PLC	1,046	1,026	1,038	1.11M	6	0.58
BYIT	Bytes Technology Group PLC	305.8	290.8	304.8	5.42M	6.6	2.21
BZ05	Federative Republic Of Brazil	103.4	103.4	103.4	200.0K	0.0	0.00
BZ06	Royal Bank Of Canada	99.88	99.88	99.88	10.0M	0.00	0.00
BZ23	Inter-American Development Bank	101.7	101.7	101.7	100.0K	0.0	0.00
BZT	Bezant Resources PLC	0.1000	0.0900	0.0950	13.56M	0.0000	0.00

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.216.156
United States

GLOBAL INDICES

Code	Last	Change
COMP	23,239	698	3.1
DJI	50,188	52	0.1
SP500	6,942	-23	0.3
INDS	12,377	30	0.2
CAC	8,328	5	0.1
DAX	24,988	-27	0.1
NKY	57,651	1,287	2.3
HSI	27,183	156	0.6
OBX	1,753	-1	0.1
AORD	9,140	9	0.1
TWII	33,073	668	2.1
JKSE	8,132	100	1.2
STI	4,964	3	0.1
ATX	5,724	-29	0.5
NZD	13,514	67	0.5
BEL	5,583	6	0.1
BVSP	185,929	-312	0.2

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: LSE

MEMBER LOGIN

GLOBAL INDICES