List of Symbols for London Stock Exchange [LSE] Starting with B

Exchange:

List of Symbols for: LSE

!	0	1	2	3	4	5	6	7	8	9	A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	W	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
B050	Inter-American Development Bank	95.41	95.41	95.41	50.0K	0.00	0.00
B26G	INVESCO MARKETS II PLC IVZ BULLETSHARES	538.3	538.0	538.3	100	0.0	0.00
B26X	Invesco Markets Ii PLC	577.6	577.6	577.6	1.6K	0.1	0.02
B27G	INVESCO MARKETS II PLC IVZ BULLETSHARES	538.4	538.0	538.0	100	-0.1	0.01
B27X	Invesco Markets Ii PLC	576.0	576.0	576.0	0	0.0	0.00
B28G	INVESCO MARKETS II PLC IVZ BULLETSHARES	536.8	536.8	536.8	0	0.0	0.00
B28X	Invesco Markets Ii PLC	575.3	575.3	575.3	0	-0.1	0.01
B29G	INVESCO MARKETS II PLC IVZ BULLETSHARES	534.3	534.2	534.2	856	0.5	0.09
B29X	Invesco Markets Ii PLC	571.9	571.9	571.9	0	0.0	0.00
B30G	INVESCO MARKETS II PLC IVZ BULLETSHARES	513.7	513.7	513.7	0	0.1	0.02
B30X	Invesco Markets Ii PLC	550.7	550.7	550.7	0	0.1	0.02
B90	B92	3.550	3.550	3.550	0	0.000	0.00
BA	BAE Systems plc	2,080	1,980	1,985	6.18M	-77	3.73
BA-		2,080	1,980	1,985	6.85M	-77	3.73
BA05	Morgan Advanced Materials PLC	78.75	78.75	78.75	20.1K	0.00	0.00
BA18	Thames Water Utilities Finance PLC	73.97	73.97	73.97	100.0K	0.00	0.00
BA29	Morgan Advanced Materials PLC	69.50	69.00	69.50	15.0K	0.00	0.00
BA3	Leverage Shares Public Limited Company	43.95	41.79	43.31	3.0K	1.86	4.49
BA3S	Leverage Shares Public Limited Company	4.598	3.797	3.797	3.1K	-0.965	20.26
BA47	City Of London Investment Trust PLC	277.0	275.0	277.0	4.0K	-13.0	4.48
BA69	City Of London Investment Trust PLC	87.96	87.96	87.96	0	0.00	0.00
BA80	Fuller, Smith & Turner PLC	105.0	105.0	105.0	0	0.0	0.00
BAB	Babcock International Group PLC	1,488	1,442	1,464	1.6M	-21	1.41
BAB2	Leverage Shares 2x Alibaba ETP	2.700	2.412	2.686	76.9K	0.321	13.57
BAB3	Leverage Shares 3x Alibaba ETP	10.18	8.10	10.02	60.4K	1.69	20.22
BABI	IncomeShares Alibaba (BABA) Options ETP	3,283	3,116	3,262	100	164	5.29
BABY	IncomeShares Alibaba (BABA) Options ETP	44.03	41.70	44.03	100	2.40	5.75
BAES	Leverage Shares -1x Short Boeing ETP	2.630	2.630	2.630	0	-0.050	1.87
BAF	British and American Investment Trust	17.00	13.00	15.00	176	0.00	0.00
BAG	A.G.Barr PLC	652.0	637.0	641.0	154.5K	0.0	0.00
BAKK	Bakkavor Group PLC	255.0	235.0	252.0	777.7K	0.0	0.00
BANK	Fiinu PLC	8.500	8.000	8.250	243.3K	0.125	1.54
BARC	Barclays PLC	490.0	482.0	485.5	28.51M	9.9	2.07
BARG	Zipa Precious Metals Public Limited	35.99	35.99	35.99	0	0.10	0.28
BARS	Zipa Precious Metals Public Limited	48.56	48.56	48.56	0	0.35	0.73
BAS	Leverage Shares Public Limited Company	3.090	3.090	3.090	0	-0.053	1.69
BASC	Brown Advisory US Smaller Companies PLC	1,440	1,387	1,418	20.4K	0	0.00
BATG	L&G Battery Value-Chain UCITS ETF	2,487	2,443	2,480	28.5K	59	2.44
BATS	British American Tobacco PLC	4,365	4,206	4,313	4.44M	65	1.53
BATT	L&G Battery Value-Chain UCITS ETF	33.57	32.81	33.50	6.0K	0.81	2.48
BAY	Bay Capital PLC	6.000	5.500	6.000	58.6K	0.000	0.00
BB08	Santander UK PLC	128.3	128.3	148.0	242.0K	0.0	0.00
BB21	Sanctuary Housing Association	123.0	123.0	123.0	0	0.0	0.00
BB34	Santander UK PLC	142.0	142.0	142.0	0	0.0	0.00
BB3M	JPM BetaBuilders US Treasury Bond 0-3	116.7	116.6	116.7	1.5K	0.0	0.00
BB43	The Republic Of Cameroon	95.65	95.65	95.65	450.0K	0.00	0.00
BB47	Abu Dhabi Future Energy Company Pjsc -	102.4	102.4	102.4	0	0.0	0.00
BB48	Abu Dhabi Future Energy Company Pjsc -	100.5	100.5	100.5	2.04M	0.0	0.00
BB60	First Abu Dhabi Bank P.J.S.C.	101.4	101.4	101.4	720.0K	0.0	0.00
BB84	Nationwide Building Society	101.4	101.4	101.4	410.0K	0.0	0.00
BB85	Nationwide Building Society	103.0	103.0	103.0	0	0.0	0.00
BB88	Nationwide Building Society	102.2	102.2	102.2	0	0.0	0.00
BB93	Toyota Motor Credit Corporation	102.0	102.0	102.0	0	0.0	0.00
BB98	Snb Funding Limited	100.8	100.6	100.8	0	0.0	0.00
BBB	Bigblu Broadband PLC	7.000	5.000	6.000	408.0K	0.000	0.00
BBCS	JPMORGAN ETFS (IRELAND) ICAV JPM	2,799	2,787	2,787	1.7K	25	0.90
BBDD	JPMorgan ETFs (Ireland) ICAV -	4,442	4,442	4,442	0	16	0.36
BBDS	JPMorgan ETFs (Ireland) ICAV -	2,687	2,683	2,683	394	26	0.96
BBGE	JPMorgan ETFs (Ireland) ICAV	82.28	82.07	82.07	100	-0.07	0.08
BBH	Bellevue Healthcare Trust PLC	152.4	150.1	152.0	472.8K	2.2	1.47
BBIL	Jpmorgan Etfs (Ireland) Icav	118.5	118.3	118.5	100	0.0	0.02
BBLL	JPM BetaBuilders US Treasury Bond 0-1 yr	88.17	87.79	87.79	1.0K	-0.36	0.41
BBM3	JPM BetaBuilders US Treasury Bond 0-3	86.95	86.47	86.47	167	-0.38	0.43
BBOX	Tritax Big Box REIT plc	164.1	160.2	162.7	7.02M	1.9	1.18
BBRT	JPMorgan ETFs (Ireland) ICAV	79.62	79.17	79.17	100	-0.35	0.44
BBSC	Jpmorgan Etfs (Ireland) Icav	37.62	37.56	37.62	282	0.52	1.40
BBSD	JPMorgan BetaBuilders US Small Cap	36.20	36.13	36.20	294	0.50	1.40
BBSN	Brave Bison Group PLC	69.00	66.00	68.00	191.8K	-0.50	0.73
BBSU	JPMorgan ETFs (Ireland) ICAV -	4,879	4,861	4,861	100	19	0.38
BBTP	Jpmorgan Etfs (Ireland) Icav	79.58	79.44	79.44	4.5K	0.01	0.01
BBTR	Jpmorgan Etfs (Ireland) Icav	107.0	106.8	106.8	100	0.0	0.00
BBUD	JPMorgan ETFs (Ireland) ICAV -	59.95	59.91	59.95	100	0.49	0.82
BBUS	BetaBuilders US Equity UCITS USD Acc	65.59	65.39	65.59	609	0.55	0.84
BBY	Balfour Beatty plc	727.0	714.5	719.0	976.4K	6.0	0.84
BC01	Antofagasta PLC	103.9	103.9	103.9	35.0K	0.0	0.00
BC02	Antofagasta PLC	108.0	108.0	107.2	0	0.0	0.00
BC04	The Republic Of Zambia	67.55	67.55	67.55	365.3K	0.00	0.00
BC07	Toronto-Dominion Bank	101.6	101.6	101.6	500.0K	0.0	0.00
BC24	HSBC Holdings PLC	102.2	102.2	102.2	0	0.0	0.00
BC54	British Telecommunications PLC	105.6	105.6	105.6	0	0.0	0.00
BC55	Holmes Master Issuer PLC	100.1	100.1	100.1	3.4M	0.0	0.00
BC88	Chemring Group PLC	97.00	95.00	97.00	1.8K	0.00	0.00
BC94	Samsung Electronics Co. Ltd	2,620	2,586	2,606	2.2K	12	0.46
BCCU	UBS (Irl) Fund Solutions plc - Bloomberg	20.08	19.98	20.08	13.8K	0.13	0.66
BCE	Beacon Energy PLC	0.0040	0.0037	0.0039	56.36M	0.0000	0.00
BCG	Baltic Classifieds Group PLC	216.5	206.0	210.5	2.03M	8.0	3.95
BCHN	Invesco CoinShares Global Blockchain	171.1	168.6	170.6	10.2K	2.1	1.22
BCHS	Invesco CoinShares Global Blockchain	12,726	12,264	12,264	1.4K	-234	1.87
BCOG	L&G All Commodities UCITS ETF	1,289	1,279	1,282	19.2K	2	0.12
BCOM	L&G All Commodities UCITS ETF	17.32	17.19	17.32	567	0.12	0.70
BD12	Electricity North West Limited	101.8	101.8	101.3	0	0.0	0.00
BD82	Boot (Henry) PLC	75.50	75.00	75.50	15.4K	0.00	0.00
BD83	Bristol Water PLC	54.30	54.30	54.30	0	0.00	0.00
BD90	Coventry Building Society	102.4	102.4	102.4	0	0.0	0.00
BD95	Haven Funding PLC	162.8	162.8	162.8	1.1K	0.0	0.00
BE10	State Of Israel	102.1	102.1	102.1	0	0.0	0.00
BE35	Suci Second Investment Company	104.1	104.1	104.1	0	-0.2	0.19
BE36	Suci Second Investment Company	109.0	109.0	109.0	0	0.0	0.00
BE47	Nationwide Building Society	100.8	100.8	100.8	5.8M	0.0	0.00
BE60	Lanark Master Issuer PLC	100.7	100.7	100.7	15.0M	0.0	0.00
BE95	Saudi Electricity Sukuk Programme	102.1	102.1	102.1	1.34M	0.0	0.00
BE98	Citigroup Global Markets Funding	82.10	82.10	82.10	100.0K	0.00	0.00
BE99	Saudi Electricity Sukuk Programme	101.8	101.8	101.8	0	0.0	0.00
BEG	Begbies Traynor Group PLC	122.0	118.0	119.0	383.1K	-1.0	0.83
BEL1	Rcb Bonds PLC	100.05	100.05	99.25	200	0.03	0.03
BEL2	Rcb Bonds PLC	105.0	105.0	104.3	9.1K	0.0	0.00
BELL	Belluscura PLC	0.9240	0.7000	0.7500	2.82M	0.0000	0.00
BEM	Beowulf Mining	10.980	9.030	10.000	55.5K	0.000	0.00
BEMO	Barings Emerging Emea Opportunities PLC	845.0	815.0	842.5	2.8K	5.0	0.60
BENE	WisdomTree Energy Enhanced	29.87	29.72	29.72	0	0.17	0.56
BERI	Blackrock Energy and Resources Income	179.0	175.5	176.0	605.4K	0.0	0.00
BETH	Bitwise Europe Gmbh	27.87	27.29	27.29	0	-0.20	0.71
BETI	Bitwise Physical Ethereum ETC	20.79	20.23	20.23	27.0K	-0.23	1.14
BEZ	Beazley plc	1,148	1,045	1,116	13.7M	-7	0.62
BF09	Eastern Power Networks PLC	95.82	95.82	95.82	1.38M	0.00	0.00
BF11	First Abu Dhabi Bank P.J.S.C.	102.8	102.8	102.8	0	0.0	0.00
BF25	Coventry Building Society	107.4	107.4	107.4	0	0.0	0.00
BF32	International Distribution Services PLC	104.9	104.9	104.9	0	0.0	0.00
BF34	Southern Gas Networks PLC	107.3	107.3	107.3	215.0K	0.0	0.00
BF41	Asian Infrastructure Investment Bank	100.9	100.9	100.9	80.0K	0.0	0.00
BF42	Fab Sukuk Company Limited	102.0	102.0	102.0	970.0K	0.0	0.00
BF44	The National Bank Of Ras Al-Khaimah	102.9	102.9	102.9	2.78M	0.0	0.00
BF48	Anz Bank New Zealand Limited	104.2	104.2	104.2	0	0.0	0.00
BF49	Bendigo And Adelaide Bank Limited	102.0	102.0	102.0	30.0M	0.0	0.00
BF50	First Abu Dhabi Bank P.J.S.C.	104.0	104.0	103.9	1.22M	0.0	0.00
BF67	Severn Trent Utilities Finance PLC	86.09	86.09	86.09	0	0.00	0.00
BF76	The Export-Import Bank Of Korea	101.0	101.0	101.0	296.0K	0.0	0.00
BF80	Inter-American Development Bank	100.3	100.3	100.3	445.0K	0.0	0.00
BF83	Toyota Motor Finance (Netherlands) B.V.	100.5	100.5	100.5	5.7M	0.0	0.00
BF91	Hungary	1042.5	102.7	102.7	6	0.0	0.00
BF92	Thames Water Utilities Finance PLC	77.65	77.65	77.65	200.0K	0.00	0.00
BF94	Aviva PLC	107.4	107.4	107.4	0	0.0	0.00
BF96	Scottish Hydro Electric Transmission PLC	93.24	93.24	93.24	600.0K	0.00	0.00
BFSP	Blackfinch Spring VCT PLC	92.00	92.00	92.00	0	0.00	0.00
BG02	Thames Water Utilities Finance PLC	100.4	100.4	100.4	100.0K	0.0	0.00
BG03	Ihg Finance Llc	102.3	102.3	102.3	200.0K	0.0	0.00
BG04	Close Brothers Group PLC	108.9	108.9	108.9	1.2M	0.0	0.00
BG12	_stanbul B_y_k_ehir Belediyesi	110.1	110.1	110.1	0	0.0	0.00
BG14	European Bank For Reconstruction &	101.6	101.4	101.6	0	0.0	0.00
BG17	Barclays PLC	113.3	113.3	113.3	0	-0.1	0.11
BG18	Macquarie Group Limited	106.4	106.4	106.4	0	0.0	0.00
BG19	Corporacion Andina De Fomento	102.4	102.4	102.4	282.0K	0.0	0.00
BG44	Lloyds Banking Group PLC	103.4	103.4	103.4	0	0.0	0.00
BG62	Holmes Master Issuer PLC	100.1	100.1	100.1	31.31M	0.0	0.00
BG63	Bank Of Nova Scotia	100.2	100.2	100.2	10.4M	0.0	0.00
BG80	The Republic Of Uzbekistan	107.5	107.5	107.5	0	0.0	0.00
BG82	The Republic Of Uzbekistan	99.93	99.93	99.93	0	0.00	0.00
BG92	Santander UK PLC	112.8	112.8	112.8	20.0K	0.0	0.00
BGCG	Baillie Gifford China Growth Trust PLC	320.0	315.0	318.0	181.3K	-0.5	0.16
BGEO	Lion Finance Group PLC	9,875	9,420	9,785	57.0K	410	4.37
BGEU	Baillie Gifford European Growth Trust	111.5	108.6	111.5	338.4K	1.5	1.36
BGFD	Baillie Gifford Japan Trust	927.0	919.0	920.0	116.3K	-1.0	0.11
BGO	Bango plc	83.44	77.01	81.00	225.8K	-1.60	1.94
BGS	Baillie Gifford Shin Nippon PLC	138.9	136.8	137.8	430.8K	0.0	0.00
BGUK	Baillie Gifford UK Growth Fund PLC	211.0	208.0	209.0	74.3K	2.0	0.97
BGX	Expat Bulgaria SOFIX UCITS ETF	0.9880	0.9430	0.9530	8.0K	-0.0160	1.65
BH23	Standard Chartered Bank	115.3	115.3	115.3	2.3M	0.0	0.00
BH7W	Bae Systems PLC	96.96	96.96	96.96	0	0.00	0.00
BHL	Bradda Head Holdings Ltd	1.800	1.589	1.700	959.9K	0.050	3.03
BHMG	BH Macro Limited	409.0	403.5	404.0	751.6K	-1.5	0.37
BHMU	Bh Macro Limited	4.250	4.180	4.250	1.6K	-0.030	0.70
BHP	BHP Group Limited	2,443	2,388	2,414	1.21M	-43	1.75
BID3	Leverage Shares Public Limited Company	15.20	14.25	14.93	30.9K	0.98	6.99
BIG	Big Technologies PLC	108.5	99.2	102.5	541.8K	3.1	3.12
BIGT	L&G Pharma Breakthrough UCITS ETF	1,029	1,016	1,025	4.8K	23	2.26
BIH	Boston International Holdings PLC	0.4500	0.4500	0.4500	0	0.0000	0.00
BILN	Billington Holdings PLC	396.9	380.3	390.0	63.1K	0.0	0.00
BIOG	Biotech Growth Trust (The) PLC	1,290	1,250	1,285	73.4K	25	1.98
BIOT	L&G PHARMA BREAKTHROUGH GO UCITS ETF	13.90	13.52	13.84	224	0.37	2.72
BIPS	Invesco Bond Income Plus Limited	173.5	172.5	173.0	695.0K	0.0	0.00
BIRD	Blackbird PLC	2.240	2.000	2.200	778.2K	0.000	0.00
BIRG	Bank of Ireland Group PLC	17.14	16.00	17.14	217.7K	0.72	4.38
BISI	Bisichi PLC	90.00	51.66	44.00	56.3K	-26.00	59.09
BITC	Coinshares Digital Securities Limited	86.77	85.40	85.67	370	-0.58	0.67
BITP	CoinShares Physical Bitcoin (BTC)	64.54	63.49	63.49	398	-0.68	1.06
BIUS	Leverage Shares Public Limited Company	1.810	1.810	1.810	0	-0.050	2.69
BJ44	Albion No.6 PLC	100.2	100.2	100.2	10.0M	0.0	0.00
BJ74	First Abu Dhabi Bank P.J.S.C.	103.0	103.0	103.0	0	0.0	0.00
BK48	Housing Association Funding PLC	126.0	126.0	126.0	4.0K	0.0	0.00
BK62	European Bank For Reconstruction &	75.23	75.23	75.23	100.0K	0.00	0.00
BK63	Thames Water Utilities Finance PLC	71.32	71.32	71.32	7.16M	0.00	0.00
BK65	Thames Water Utilities Finance PLC	70.10	70.10	70.10	100.0K	0.00	0.00
BK69	United Utilities PLC	107.0	107.0	107.0	170.0K	0.0	0.00
BK83	Gaci First Investment Company	101.7	101.7	101.7	0	0.0	0.00
BK84	Gaci First Investment Company	102.8	102.8	102.8	0	0.0	0.00
BK85	Gaci First Investment Company	91.69	91.39	91.39	0	0.00	0.00
BK88	Barclays PLC	101.1	101.1	101.1	1.0M	0.0	0.00
BKCG	Global X Blockchain UCITS ETF USD Acc	13.50	12.86	12.86	78.6K	-0.35	2.64
BKCH	Global X Blockchain UCITS ETF USD Acc	18.09	17.48	17.48	1.3K	-0.22	1.25
BKCN	WisdomTree Blockchain UCITS ETF - USD	4,584	4,408	4,466	5.9K	-58	1.28
BKG	The Berkeley Group Holdings plc	4,044	3,904	4,032	271.5K	28	0.70
BKM	Bankmuscat (S.A.O.G.)	4.000	4.000	4.000	0	0.000	0.00
BKS	Beeks Trading Corporation Ltd	221.9	217.0	219.5	58.8K	0.0	0.00
BKY	Berkeley Energy Ltd	29.48	27.00	27.20	451.1K	-0.30	1.09
BLKC	ISHARES III PLC ISHARES BLOCKCHAIN TECH	13.28	12.73	12.77	45.8K	-0.15	1.15
BLND	British Land Company PLC	417.2	404.4	410.8	4.31M	6.4	1.58
BLOE	Block Energy PLC	0.9350	0.8660	0.9000	11.08M	0.0500	5.88
BLOK	First Trust Indxx Innovative Transaction	3,779	3,742	3,758	359	31	0.83
BLU	Blue Star Capital plc	10.500	9.000	9.750	105.0K	0.250	2.63
BLUS	BNP Paribas Easy	13.51	13.51	13.51	0	0.20	1.53
BM03	European Bank For Reconstruction &	85.34	85.34	85.34	200.0K	0.00	0.00
BM50	Sutton And East Surrey Water PLC	233.3	233.3	233.3	11.9K	0.0	0.00
BMD	Baronsmead Second Venture Trust PLC	50.55	50.55	50.55	0	0.00	0.00
BME	B&M European Value Retail SA	178.7	164.0	174.1	11.17M	1.0	0.58
BMS	Braemar Plc	226.6	216.0	222.5	104.5K	-1.5	0.67
BMT	Braime Group PLC	1100.0	903.0	1000.0	124	-50.0	4.76
BMTO	Braime Group PLC	1,400	1,400	1,400	0	0	0.00
BMV	Bluebird Merchant Ventures Ltd	0.1500	0.1200	0.1400	34.89M	-0.0050	3.45
BMY	Bloomsbury Publishing Plc	510.0	494.0	508.0	88.4K	10.5	2.11
BN37	Snb Sukuk Limited	97.91	97.91	97.91	2.66M	0.00	0.00
BN73	Sovereign Housing Capital PLC	102.8	102.8	102.8	666.0K	0.0	0.00
BN80	European Bank For Reconstruction &	33.98	33.98	33.98	100.0K	0.00	0.00
BN82	Asian Infrastructure Investment Bank	101.8	101.8	101.8	10.0K	0.0	0.00
BN91	Toronto-Dominion Bank	100.4	100.4	100.4	500.0K	0.0	0.00
BN94	Kfh Sukuk Company	101.8	101.8	101.8	400.0K	0.0	0.00
BN96	Osb Group PLC	103.2	103.2	103.2	400.0K	0.0	0.00
BNC	Banco Santander S.A.	925.0	905.0	925.0	303.3K	31.0	3.47
BNKE	Lyxor EURO STOXX Banks UCITS ETF P Acc	290.1	285.8	289.5	8.4K	5.8	2.03
BNKR	Bankers Investment Trust PLC	134.4	132.6	133.4	1.38M	0.0	0.00
BNKS	iShares S&P U.S. Banks ETF	7.993	7.909	7.989	363.8K	0.132	1.68
BNZL	Bunzl PLC	2,112	2,058	2,092	804.5K	6	0.29
BO06	Cadent Finance PLC	102.5	102.5	102.5	0	0.0	0.00
BO08	Barclays PLC	105.7	105.7	105.7	400.0K	0.0	0.00
BO09	Diageo Capital PLC	101.2	101.2	101.2	8.78M	0.0	0.00
BO11	Permanent Master Issuer PLC	100.1	100.1	100.1	20.0M	0.0	0.00
BO31	European Bank For Reconstruction &	77.55	77.55	77.55	2.72M	0.00	0.00
BO39	Sw (Finance) I PLC	88.46	88.46	88.46	100.0K	0.00	0.00
BO49	Saltaire Finance PLC	101.9	101.9	101.9	590.0K	0.0	0.00
BO57	State Of Israel	103.9	103.9	103.9	0	0.0	0.00
BO61	Magyar Export-Import Bank Zartkoruen	107.8	107.8	107.8	300.0K	0.0	0.00
BO69	Lloyds Bank PLC	100.2	100.2	100.2	43.18M	0.0	0.00
BO70	State Of Israel	109.8	109.6	109.6	0	0.0	0.00
BO73	Mdgh Gmtn (Rsc) LTD	107.0	107.0	107.0	1.2M	0.0	0.00
BO88	National Grid Electricity Distribution	96.63	96.63	96.63	0	0.00	0.00
BO91	Toyota Motor Finance (Netherlands) B.V.	100.7	100.7	100.7	12.22M	0.0	0.00
BO92	Toyota Motor Finance (Netherlands) B.V.	100.7	100.7	100.7	0	0.0	0.00
BOD	Botswana Diamonds plc	0.3300	0.3000	0.3150	1.5M	0.0050	1.61
BOI	Bank Of Ireland (Governor & Company Of	178.8	178.0	190.5	8.0K	0.0	0.00
BOKU	Boku Inc	232.0	221.9	222.0	2.41M	-6.0	2.63
BOLD	21Shares AG	38.56	38.40	38.47	1.1K	-0.07	0.17
BOLU	21Shares AG	51.90	51.90	51.90	0	0.14	0.26
BOOK	Literacy Capital PLC	408.0	398.0	406.0	178.5K	0.0	0.00
BOOM	Audioboom Group plc	690.0	644.6	688.0	48.7K	38.0	5.85
BOOT	Henry Boot PLC	222.0	216.0	222.0	105.1K	2.0	0.91
BOR	Borders & Southern Petroleum plc	8.850	8.300	8.450	1.33M	-0.050	0.59
BOTG	Global X Robotics & Artificial	18.52	18.35	18.45	4.6K	0.07	0.38
BOTZ	Global X Robotics & Artificial	25.13	24.81	25.07	33.4K	0.25	1.01
BOW	Bow Street Group plc	0.4000	0.3950	0.3950	1.2K	0.0000	0.00
BOWL	Hollywood Bowl Group PLC	281.0	268.5	279.0	796.0K	7.0	2.57
BOY	Bodycote PLC	779.5	748.0	772.0	722.4K	23.0	3.07
BP	BP PLC	449.1	435.0	436.8	29.76M	-8.4	1.89
BP-		449.1	435.0	436.8	29.73M	-8.4	1.89
BP-A	BP p.l.c	154.7	148.0	151.5	10.4K	0.0	0.00
BP-B	BP p.l.c	166.0	161.0	164.0	6.1K	0.0	0.00
BP.A	BP PLC	155.0	148.0	151.5	477	0.0	0.00
BP.B	BP PLC	167.0	161.0	164.0	376	0.0	0.00
BP21	Motability Operations Group PLC	101.6	101.6	101.6	1.1M	0.0	0.00
BP22	Trafford Centre Finance LD	97.98	97.98	97.98	100.0K	0.00	0.00
BP23	Motability Operations Group PLC	99.99	99.99	99.99	0	0.00	0.00
BP24	Motability Operations Group PLC	99.20	99.20	99.20	1.5M	0.00	0.00
BP27	United Mexican States	102.3	102.3	102.3	0	0.0	0.00
BP33	The Republic Of Cote D'ivoire	106.9	106.9	106.9	0	0.0	0.00
BP36	Abu Dhabi Developmental Holding Company	103.5	103.5	103.5	0	0.0	0.00
BP37	Qnb Finance Limited	101.8	101.8	101.8	0	0.0	0.00
BP3L	Leverage Shares Public Limited Company	3.440	3.380	3.380	0	-0.130	3.70
BP51	Nationwide Building Society	103.5	103.5	103.5	600.0K	0.0	0.00
BP55	The Kingdom Of Bahrain	106.8	106.8	106.8	0	0.0	0.00
BP56	The Kingdom Of Bahrain	103.5	103.5	103.5	80.0K	0.0	0.00
BP64	Inter-American Investment Corporation	101.5	101.5	101.5	150.0K	0.0	0.00
BP71	European Bank For Reconstruction &	100.1	100.1	100.1	350.0K	0.0	0.00
BP87	European Bank For Reconstruction &	3.585	3.585	3.585	0	0.000	0.00
BPCP	BioPharma Credit PLC	69.98	67.00	67.50	127.4K	-0.80	1.17
BPCR	BioPharma Credit PLC	0.9100	0.9000	0.9060	939.8K	0.0020	0.22
BPDG	Nordea Etf Icav	8.515	8.515	8.515	0	0.033	0.39
BPDU	Nordea Etf Icav	11.49	11.49	11.49	0	0.09	0.80
BPFU	Blue Planet Financials Growth And Income	29.50	29.50	29.50	0	0.00	0.00
BPGG	Nordea Etf Icav	8.639	8.639	8.639	0	0.038	0.44
BPGU	Nordea Etf Icav	11.66	11.66	11.66	0	0.11	0.92
BPM	B P Marsh and Partners PLC	684.0	680.0	682.0	60.6K	0.0	0.00
BPT	Bridgepoint Group Plc	291.0	284.6	284.8	1.15M	4.2	1.50
BQ06	State Of Montenegro, Represented By The	106.5	106.5	106.5	1.13M	0.0	0.00
BQ07	Suci Second Investment Company	103.0	103.0	102.9	700.0K	0.0	0.00
BQ23	Toyota Motor Finance (Netherlands) B.V.	100.4	100.4	100.4	200.0K	0.0	0.00
BQ29	European Bank For Reconstruction &	102.1	102.1	102.1	475.0K	0.0	0.00
BQ31	Doha Finance Limited	102.4	102.4	102.4	2.3M	0.0	0.00
BQ35	Nordic Investment Bank	75.98	75.98	75.98	4.0M	0.00	0.00
BQ45	Inter-American Development Bank	98.70	98.70	98.70	250.0M	0.00	0.00
BQ47	Bsf Sukuk Company Limited	101.4	101.4	101.4	0	0.0	0.00
BQ51	The Republic Of Cote D'ivoire	106.9	106.9	106.9	0	0.0	0.00
BQ52	The Republic Of Cote D'ivoire	99.72	99.72	99.72	175.0K	0.00	0.00
BQ53	Ashtead Capital INC	100.5	100.5	100.5	664.0K	0.0	0.00
BQ59	Natwest Group PLC	95.37	95.37	95.37	250.0K	0.00	0.00
BQ66	Compass Group PLC	100.6	100.6	100.6	0	0.0	0.00
BQ75	Corporacion Andina De Fomento	103.2	103.2	103.2	500.0K	0.0	0.00
BQ87	The Export-Import Bank Of Korea	100.5	100.5	100.5	1.28M	0.0	0.00
BQ90	Kib Tier 1 Sukuk 2 Ltd.	102.4	102.4	102.4	4.1M	0.0	0.00
BR10	Platform Hg Financing PLC	102.2	102.2	102.2	3.5M	0.0	0.00
BR17	Bank Of Montreal	100.2	100.2	100.2	13.49M	0.0	0.00
BR21	Toronto-Dominion Bank	100.1	100.1	100.1	50.0M	0.0	0.00
BR22	Toronto-Dominion Bank	102.2	102.2	102.2	350.0K	0.0	0.00
BR23	Schroders PLC	104.4	104.4	104.4	0	0.0	0.00
BR35	Al Rajhi Sukuk Limited	101.8	101.8	101.8	800.0K	0.0	0.00
BR47	Binghatti Sukuk Spc Limited	102.2	102.2	102.2	0	0.1	0.11
BR49	Coca-Cola Hbc Finance B.V.	101.7	101.7	101.7	0	0.0	0.00
BR74	Agricultural Bank Of China Limited	100.0	100.0	100.0	30	0.0	0.00
BR88	3I Group PLC	105.6	105.6	105.0	0	0.1	0.12
BRAI	BlackRock American Income Trust Ord	241.0	238.0	238.5	203.4K	1.0	0.42
BRBY	Burberry Group PLC	1,305	1,252	1,275	1.55M	-6	0.43
BRCK	Brickability Group Plc	53.80	52.00	52.00	435.9K	-1.00	1.89
BREE	Breedon Group PLC	343.2	331.8	342.6	977.9K	11.0	3.32
BRES	Blencowe Resources Plc	9.000	7.700	8.400	7.23M	0.650	8.39
BRFI	BlackRock Frontiers Investment Trust plc	189.0	181.0	187.5	721.1K	1.5	0.81
BRGE	BlackRock Greater Europe Investment	604.0	598.0	602.0	159.7K	6.0	1.01
BRH	Braveheart Investment Group PLC	2.400	2.085	2.200	125.1K	0.000	0.00
BRIC	iShares BRIC 50 UCITS ETF USD (Dist) GBP	1,999	1,960	1,995	813	24	1.19
BRICUL2X	FTSE BRIC 50 2x Daily Super Leveraged	9,192	9,008	9,110	0	26	0.29
BRICUL3X	FTSE BRIC 50 3x Daily Leveraged USD	2,621	2,543	2,587	0	11	0.43
BRICUS1X	FTSE BRIC 50 Daily Short USD Index	4,939	4,887	4,913	0	-4	0.07
BRICUS2X	FTSE BRIC 50 2x Daily Short USD Index	942.3	922.6	932.2	0	-1.5	0.16
BRICUS3X	FTSE BRIC 50 3x Daily Short USD Index	8,966	8,686	8,823	0	-22	0.24
BRIG	BlackRock Income and Growth Investment	230.0	222.0	228.0	5.7K	0.0	0.00
BRIJ	Global X Etfs Icav	22.69	22.42	22.67	12.1K	0.37	1.65
BRIK	RIZE UCITS ICAV RIZE GLOBAL SUSTAINABLE	461.1	454.3	454.3	3.5K	1.6	0.36
BRIP	GLOBAL X ETFS ICAV GLOBAL X EUROPEAN	16.89	16.68	16.77	1.3K	0.16	0.99
BRK	Brooks Macdonald Group	1,660	1,620	1,650	21.3K	0	0.00
BRK2	Leverage Shares Public Limited Company	9.160	9.060	9.110	193	0.000	0.00
BRLA	BlackRock Latin American Investment	458.0	438.6	453.5	217.9K	16.0	3.66
BRNB	WisdomTree Bloomberg Brent Crude Oil ETF	2,965	2,927	2,927	2.3K	-46	1.55
BRND	WisdomTree Bloomberg Brent Crude Oil ETF	39.90	39.50	39.50	1.3K	-0.41	1.02
BRNG	WisdomTree Brent Crude Oil GBP	3,686	3,652	3,654	2.7K	-55	1.47
BRNL	LEVERAGE SHARES PUBLIC LIMITED CO. BRENT	1,186	1,186	1,186	0	-17	1.37
BRNT	WisdomTree Brent Crude Oil	49.87	49.12	49.23	13.0K	-0.66	1.32
BRS	Beacon Rise Holdings PLC	121.0	121.0	160.0	327	0.0	0.00
BRSC	Blackrock Smaller Companies Trust PLC	1,376	1,344	1,370	115.8K	22	1.63
BRT3	UBS AG	121.3	121.3	121.3	0	-1.3	1.04
BRTG	UBS AG	8,319	8,319	8,319	0	-80	0.95
BRTU	UBS AG	141.8	141.8	141.8	0	-1.4	0.94
BRWM	Blackrock World Mining Trust PLC	980.0	956.0	972.0	793.1K	4.0	0.41
BS02	Barclays PLC	108.1	108.1	108.1	0	0.0	0.00
BS0A	Invesco Markets Ii PLC	5.513	5.513	5.513	0	0.001	0.02
BS0X	Invesco Markets Ii PLC	408.4	408.4	408.4	0	-2.0	0.48
BS27	Invesco Markets Ii PLC	5.365	5.365	5.365	0	0.000	0.00
BS28	Invesco Markets Ii PLC	5.358	5.358	5.358	0	0.000	0.00
BS29	Invesco Markets Ii PLC	5.335	5.331	5.331	6.2K	0.002	0.04
BS30	Invesco Markets Ii PLC	5.130	5.130	5.130	0	0.003	0.06
BS34	Federative Republic Of Brazil	104.7	104.2	104.7	1.64M	0.0	0.00
BS35	Edo Sukuk Limited	103.9	103.9	103.9	4.55M	0.0	0.00
BS38	Bank Of Nova Scotia	102.0	102.0	102.0	0	0.0	0.00
BS43	Cbb International Sukuk Programme	103.2	103.2	103.2	800.0K	0.0	0.00
BS44	Cbb International Sukuk Programme	99.87	99.87	99.87	400.0K	0.00	0.00
BS47	Mazoon Assets Company Saoc	99.81	99.60	99.60	3.42M	0.00	0.00
BS48	Mazoon Assets Company Saoc	99.59	99.59	99.59	400.0K	0.00	0.00
BS52	Snb Sukuk Limited	102.3	102.3	102.3	800.0K	0.0	0.00
BS61	Alinma Tier 1 Sukuk Limited	102.2	102.2	102.2	0	0.0	0.00
BS62	Royal Bank Of Canada	101.1	101.1	101.1	0	0.0	0.00
BS66	Standard Chartered PLC	106.5	106.5	106.5	0	-0.5	0.43
BS6A	Invesco Markets Ii PLC	5.777	5.777	5.777	0	0.002	0.03
BS6X	Invesco Markets Ii PLC	430.6	428.0	428.0	1.1K	-2.0	0.45
BS7A	Invesco Markets Ii PLC	5.764	5.764	5.764	0	0.000	0.00
BS7X	Invesco Markets Ii PLC	427.1	427.1	427.1	0	-2.1	0.48
BS80	Scottish Power UK PLC	105.3	105.3	105.3	0	0.0	0.00
BS89	Virgin Money UK PLC	88.93	88.93	88.93	2.0M	0.00	0.00
BS8A	Invesco Markets Ii PLC	5.755	5.755	5.755	0	0.000	0.00
BS8X	Invesco Markets Ii PLC	428.9	426.4	426.4	2.1K	-2.1	0.48
BS9A	Invesco Markets Ii PLC	5.734	5.731	5.731	1.1K	0.000	0.00
BS9X	Invesco Markets Ii PLC	427.7	424.6	424.6	1.1K	-2.0	0.47
BSC	British Smaller Companies Vct2 PLC	51.50	51.50	51.50	0	0.00	0.00
BSFA	BSF Enterprise Plc	2.500	2.250	2.250	173.4K	-0.275	10.89
BSIF	Bluefield Solar Income Fund	69.30	67.96	68.00	667.1K	0.00	0.00
BSRT	Baker Steel Resources Trust	91.98	88.00	90.00	658.2K	0.50	0.56
BSUS	UBS(Lux)Fund Solutions – Bloomberg MSCI	920.0	918.7	918.7	7.0K	1.4	0.15
BSV	British Smaller Companies Vct PLC	74.50	74.50	74.50	0	0.00	0.00
BT-A	BT Group Plc	189.3	183.2	186.9	10.69M	2.8	1.52
BT.A	Bt Group PLC	186.1	182.8	184.1	53.11M	-1.2	0.62
BT11	HSBC Holdings PLC	104.2	104.2	104.2	0	0.0	0.00
BT33	London Cards No.2 PLC	101.3	101.3	101.3	700.0K	0.0	0.00
BT44	B.A.T. International Finance PLC	103.1	103.1	103.1	0	0.0	0.00
BT92	Lloyds Banking Group PLC	100.1	100.1	100.1	33.6M	0.0	0.00
BT93	Heathrow Funding Limited	103.0	103.0	103.0	0	0.0	0.00
BTC	Vinanz Limited	3.277	3.100	3.100	155.6K	-0.050	1.59
BTC1	Bitwise Europe Gmbh	8.959	8.860	8.860	3.0K	-0.055	0.62
BTC3	Bitwise Core Bitcoin ETC	6.680	6.550	6.564	5.9K	-0.072	1.08
BTCE	Bitwise Physical Bitcoin ETC	59.83	58.83	58.83	392	-0.63	1.05
BTCF	Bitwise Europe Gmbh	80.28	79.38	79.38	100	-0.50	0.63
BTCU	21Shares AG	29.91	29.48	29.56	3.6K	-0.19	0.64
BTCW	WisdomTree Physical Bitcoin	21.54	21.17	21.26	16.9K	-0.14	0.65
BTCX	Global X Digital Assets Issuer Limited	64.76	64.76	64.76	0	-0.72	1.10
BTEC	iShares Nasdaq US Biotechnology UCITS	8.818	8.605	8.798	120.8K	0.265	3.11
BTEE	iShares Nasdaq US Biotechnology UCITS	8.752	8.555	8.741	42.6K	0.265	3.13
BTEK	iShares Nasdaq US Biotechnology UCITS	6.545	6.413	6.520	218.7K	0.180	2.84
BTIC	Invesco Digital Markets PLC	87.42	86.50	86.50	2.3K	-0.59	0.68
BTIP	Invesco Digital Markets PLC	65.25	64.03	64.13	1.5K	-0.70	1.08
BTRW	Barratt Redrow plc	388.1	374.9	382.4	3.19M	0.6	0.16
BU14	Investec PLC	111.5	111.5	111.5	0	0.0	0.00
BU26	Invesco Markets Ii PLC	5.365	5.365	5.365	0	-0.001	0.02
BU35	United Utilities Water Finance PLC	101.1	101.1	101.1	100.0K	0.0	0.00
BU43	Central American Bank For Economic	101.5	101.5	101.5	5.0M	0.0	0.00
BU44	Corporacion Andina De Fomento	103.3	103.3	103.3	7.16M	0.0	0.00
BU45	The Korea Development Bank	101.6	101.6	101.6	760.0K	0.0	0.00
BU52	European Bank For Reconstruction &	100.2	100.2	100.2	0	0.0	0.03
BU87	Standard Chartered PLC	102.7	102.7	102.7	0	0.0	0.00
BU98	Coventry Building Society	103.7	103.7	103.7	2.3M	0.0	0.00
BUC	Built Cybernetics plc	2.400	2.200	2.300	90.1K	0.050	2.22
BUCE	Buccaneer Energy plc.	0.0100	0.0090	0.0090	6.18M	0.0000	0.00
BUFD	Leverage Shares Public Limited Company	19.10	19.10	19.10	0	0.20	1.03
BUFE	Leverage Shares Public Limited Company	16.27	16.27	16.27	0	0.11	0.71
BUFF	Leverage Shares Public Limited Company	1,414	1,373	1,414	100	7	0.46
BUG	Global X Cybersecurity UCITS ETF USD Acc	13.14	13.04	13.12	807	0.14	1.09
BUGG	Global X Cybersecurity UCITS ETF USD Acc	9.776	9.627	9.694	4.9K	0.051	0.53
BULL	WisdomTree Gold	48.47	47.95	48.47	207	0.37	0.77
BULP	WisdomTree Gold	3,590	3,562	3,590	8.6K	7	0.20
BUR	Burford Capital Limited	744.0	710.5	743.0	71.6K	32.5	4.57
BUR3	Burford Capital PLC	99.8	99.8	100.1	0	0.0	0.00
BUT	Brunner Investment Trust	1,496	1,464	1,476	50.5K	2	0.14
BUYB	Invesco Global Buyback Achievers UCITS	70.67	69.52	70.46	172	0.83	1.18
BV15	Centrica PLC	103.6	103.6	103.6	0	0.1	0.05
BV23	Standard Chartered PLC	102.0	102.0	102.0	0	0.0	0.00
BV24	Standard Chartered PLC	100.0	100.0	100.0	15.2M	0.0	0.00
BV25	Standard Chartered PLC	102.1	102.1	102.1	400.0K	0.0	0.00
BV27	Standard Chartered PLC	105.3	105.3	105.3	0	0.0	0.00
BV28	Standard Chartered PLC	105.8	105.8	105.8	3.01M	0.0	0.00
BV29	Standard Chartered PLC	100.6	100.6	100.6	1.0M	0.0	0.00
BV38	Emirate Of Abu Dhabi	101.0	101.0	101.0	0	0.0	0.00
BV39	Emirate Of Abu Dhabi	100.2	100.2	100.2	0	0.0	0.00
BV40	Emirate Of Abu Dhabi	103.2	103.2	103.2	800.0K	0.0	0.00
BV43	Emirate Of Abu Dhabi	105.8	105.8	105.8	509.0K	0.0	0.00
BV44	Emirate Of Abu Dhabi	100.1	100.1	100.1	1.7M	0.0	0.00
BV45	Toyota Motor Finance (Netherlands) B.V.	100.2	100.2	100.2	9.8M	0.0	0.00
BV74	Tower Bridge Funding 2024-2 PLC	100.1	100.1	100.1	2.31M	0.0	0.00
BV81	Corporacion Andina De Fomento	99.18	99.18	99.18	3.8M	0.00	0.00
BV93	Anglo American Capital PLC	101.3	101.3	101.3	0	0.0	0.00
BV94	Anglo American Capital PLC	100.4	100.4	100.4	400.0K	0.0	0.00
BV95	Anglo American Capital PLC	105.8	105.8	105.8	240.0K	0.0	0.00
BV96	Anglo American Capital PLC	100.3	100.3	100.3	5.82M	0.0	0.00
BVA	Banco Bilbao Vizcaya Argentaria S.A	22.40	20.80	22.40	5.14M	2.00	9.80
BVC	Batm Advanced Communications Ltd	15.95	15.37	15.63	132.2K	-0.10	0.64
BVT	Baronsmead Venture Trust Plc	48.40	48.40	48.40	0	0.00	0.00
BVXP	Bioventix	1,875	1,750	1,750	7.9K	-50	2.78
BW02	Mdgh Sukuk Limited	103.9	103.9	103.9	967.0K	0.0	0.00
BW03	Lloyds Banking Group PLC	102.2	102.2	102.2	10.4M	0.0	0.00
BW04	Gatwick Funding Limited	96.90	96.90	96.90	0	0.00	0.00
BW07	Leeds Building Society	100.0	100.0	100.0	6.12M	0.0	0.00
BW39	Lseg Us Fin Corp.	100.3	100.3	100.3	752.0K	0.0	0.00
BW40	Lseg Us Fin Corp.	104.6	104.6	104.6	1.16M	0.0	0.00
BW52	Sw (Finance) I PLC	416.0	416.0	416.0	100.0K	0.0	0.00
BW56	Barclays PLC	103.0	103.0	103.0	0	0.0	0.00
BW63	Anheuser-Busch Inbev Sa/NV	94.60	94.60	94.60	0	0.00	0.00
BW65	Anheuser-Busch Inbev Sa/NV	102.4	102.4	102.4	400.0K	0.0	0.00
BW66	Anheuser-Busch Inbev Sa/NV	100.6	100.6	100.6	350.0K	0.0	0.00
BW72	Easyjet PLC	102.6	102.6	102.6	370.0K	0.0	0.00
BW73	Relx Finance Bv	100.4	100.4	100.4	0	0.0	0.00
BW80	Toyota Finance Australia Limited	101.7	101.7	101.7	1.5M	0.0	0.00
BW83	Toyota Finance Australia Limited	100.5	100.5	100.5	0	0.0	0.00
BW85	Anglo American Capital PLC	103.3	103.3	103.3	0	0.0	0.00
BW86	Anglo American Capital PLC	102.3	102.3	102.3	0	0.0	0.00
BW90	Asian Infrastructure Investment Bank	99.73	99.73	99.73	525.0K	0.00	0.00
BW91	Toyota Motor Finance (Netherlands) B.V.	100.2	100.2	100.2	45.3M	0.0	0.00
BW95	Barclays Bank UK PLC	100.0	100.0	100.0	2.83M	0.0	0.00
BWRA	Bristol Water Holdings UK Limited 8.75%	145.8	144.0	144.0	10.2K	0.0	0.00
BWY	Bellway PLC	2,742	2,634	2,720	343.2K	28	1.04
BX02	Toronto-Dominion Bank	100.1	100.1	100.1	1.2M	0.0	0.00
BX14	European Bank For Reconstruction &	82.16	82.16	82.16	0	0.00	0.00
BX25	The Government Of The Emirate Of	103.4	103.4	103.4	0	0.0	0.00
BX26	Invesco Markets Ii PLC	397.5	397.5	397.5	0	-2.0	0.49
BX27	Invesco Markets Ii PLC	397.5	397.5	397.5	0	-2.0	0.49
BX28	Invesco Markets Ii PLC	398.8	396.9	396.9	1.1K	-1.9	0.48
BX29	Invesco Markets Ii PLC	397.9	395.0	395.0	3.5K	-1.7	0.43
BX30	Invesco Markets Ii PLC	380.0	380.0	380.0	0	-1.7	0.44
BX36	Severn Trent Utilities Finance PLC	102.6	102.6	102.6	0	0.0	0.00
BX46	Heathrow Finance PLC	101.5	101.5	101.5	0	0.0	0.00
BX59	Bae Systems PLC	100.8	100.8	100.8	436.0K	0.0	0.00
BX60	Bae Systems PLC	101.2	101.2	101.2	300.0K	0.0	0.00
BX61	Bae Systems PLC	103.2	103.2	103.2	0	0.0	0.00
BX62	Bae Systems PLC	103.7	103.7	103.7	1.0M	0.0	0.00
BX89	Bae Systems PLC	100.6	100.6	100.6	395.0K	0.0	0.00
BX90	Bae Systems PLC	102.5	102.5	102.5	400.0K	0.0	0.00
BX91	Bae Systems PLC	104.0	104.0	104.0	1.48M	0.0	0.00
BX92	Bae Systems PLC	101.2	101.2	101.2	10.0M	0.0	0.00
BX93	Bae Systems PLC	100.8	100.8	100.8	10.0M	0.0	0.00
BXP	Beximco Pharmaceuticals PLC	42.00	42.00	42.50	20.0K	0.00	0.00
BY01	Qnb Finance Limited	100.6	100.6	100.6	1.6M	0.0	0.00
BY02	British Telecommunications PLC	104.7	104.7	104.7	300.0K	0.0	0.00
BY40	Cadent Finance PLC	97.68	97.68	97.68	200.0K	0.00	0.00
BY45	European Bank For Reconstruction &	100.1	100.1	100.1	0	0.0	0.00
BY46	Inter-American Development Bank	100.8	100.8	100.9	16.0K	0.0	0.00
BY68	Toyota Motor Finance (Netherlands) B.V.	102.2	102.2	102.2	0	0.0	0.00
BY76	Hops Hill No.4 PLC	100.8	100.8	100.8	100.0K	0.0	0.00
BY85	Gulf International Bank B.S.C.	104.0	104.0	104.0	0	0.0	0.00
BY98	Reckitt Benckiser Treasury Services PLC	102.8	102.8	102.8	200.0K	0.0	0.00
BYBG	Amundi S&P 500 Buyback USD UCITS	27,680	27,680	27,680	0	133	0.48
BYBU	Amundi S&P 500 Buyback USD UCITS	373.5	373.5	373.5	0	3.4	0.91
BYG	Big Yellow Group PLC	1,062	1,034	1,034	504.7K	-6	0.58
BYIT	Bytes Technology Ltd	336.4	320.0	332.8	520.2K	-1.2	0.36
BZ05	Federative Republic Of Brazil	103.5	103.5	103.5	650.0K	0.0	0.00
BZ06	Royal Bank Of Canada	99.88	99.88	99.88	10.0M	0.00	0.00
BZ23	Inter-American Development Bank	101.7	101.7	101.7	100.0K	0.0	0.00
BZT	Bezant Resources Plc	0.1100	0.0950	0.1000	29.17M	-0.0030	2.91

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.216.101
United States

GLOBAL INDICES

Code	Last	Change
COMP	23,225	271	1.2
DJI	49,384	307	0.6
SP500	6,913	38	0.5
INDS	12,742	123	1.0
CAC	8,149	80	1.0
DAX	24,856	220	0.9
NKY	53,689	914	1.7
HSI	26,630	45	0.2
OBX	1,637	-10	0.6
AORD	9,173	64	0.7
TWII	31,746	500	1.6
JKSE	8,992	-18	0.2
STI	4,828	18	0.4
ATX	5,545	135	2.5
NZD	13,557	-17	0.1
BEL	5,331	75	1.4
BVSP	175,589	3,773	2.2

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: LSE

MEMBER LOGIN

GLOBAL INDICES