List of Symbols for London Stock Exchange [LSE] Starting with B

Exchange:

List of Symbols for: LSE

!	0	1	2	3	4	5	6	7	8	9	A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	W	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
B050	Inter-American Development Bank	95.41	95.41	95.41	50.0K	0.00	0.00
B26G	INVESCO MARKETS II PLC IVZ BULLETSHARES	538.1	537.8	537.8	100	-0.3	0.06
B26X	Invesco Markets Ii PLC	577.3	577.0	577.3	13.1K	0.1	0.02
B27G	INVESCO MARKETS II PLC IVZ BULLETSHARES	537.8	537.8	537.8	0	0.3	0.06
B27X	Invesco Markets Ii PLC	576.1	575.9	575.9	11.1K	0.4	0.07
B28G	INVESCO MARKETS II PLC IVZ BULLETSHARES	536.8	536.8	536.8	0	0.3	0.06
B28X	Invesco Markets Ii PLC	575.4	575.3	575.4	10.7K	0.6	0.10
B29G	INVESCO MARKETS II PLC IVZ BULLETSHARES	535.2	534.4	534.4	100	0.7	0.13
B29X	Invesco Markets Ii PLC	572.9	572.7	572.7	10.3K	0.7	0.12
B30G	INVESCO MARKETS II PLC IVZ BULLETSHARES	515.1	515.1	515.1	0	0.8	0.15
B30X	Invesco Markets Ii PLC	552.2	552.2	552.2	20.1K	0.9	0.15
B90	B92	4.200	4.000	4.100	113.9K	0.000	0.00
BA	BAE Systems plc	2,087	2,014	2,038	7.56M	-34	1.64
BA-		2,087	2,014	2,038	8.9M	-34	1.64
BA05	Morgan Advanced Materials PLC	78.75	78.75	78.75	20.1K	0.00	0.00
BA18	Thames Water Utilities Finance PLC	73.97	73.97	73.97	100.0K	0.00	0.00
BA29	Morgan Advanced Materials PLC	69.50	69.00	69.50	15.0K	0.00	0.00
BA3	Leverage Shares Public Limited Company	39.35	37.68	37.68	2.0K	-1.89	4.76
BA3S	Leverage Shares Public Limited Company	4.574	4.464	4.533	359	-0.166	3.53
BA47	City Of London Investment Trust PLC	290.0	290.0	290.0	100	0.0	0.00
BA69	BA69	87.96	87.96	87.96	0	0.00	0.00
BA80	Fuller, Smith & Turner PLC	105.0	105.0	105.0	0	0.0	0.00
BAB	Babcock International Group PLC	1,527	1,461	1,475	2.18M	-27	1.80
BAB2	Leverage Shares 2x Alibaba ETP	2.475	2.475	2.475	0	0.054	2.23
BAB3	Leverage Shares 3x Alibaba ETP	9.160	8.660	8.935	59.2K	0.295	3.41
BABI	IncomeShares Alibaba (BABA) Options ETP	3,151	3,114	3,118	100	25	0.81
BABY	IncomeShares Alibaba (BABA) Options ETP	42.52	41.83	41.83	0	0.32	0.76
BAES	Leverage Shares -1x Short Boeing ETP	2.790	2.720	2.790	100	0.050	1.82
BAF	British and American Investment Trust	15.00	13.50	15.00	388	0.00	0.00
BAG	A.G.Barr PLC	628.0	608.9	628.0	364.2K	14.0	2.28
BAKK	Bakkavor Group PLC	245.1	234.0	242.5	5.88M	-2.5	1.02
BANK	Fiinu PLC	9.250	8.875	8.875	395.1K	-0.250	2.74
BARC	Barclays PLC	482.4	473.0	479.8	33.94M	2.5	0.51
BARG	Zipa Precious Metals Public Limited	34.22	34.22	34.22	400	0.12	0.35
BARS	Zipa Precious Metals Public Limited	46.03	46.03	46.03	532	0.24	0.52
BAS	Leverage Shares Public Limited Company	3.243	3.243	3.243	0	0.045	1.41
BASC	Brown Advisory US Smaller Companies PLC	1,420	1,400	1,408	9.7K	-3	0.18
BATG	L&G Battery Value-Chain UCITS ETF	2,443	2,414	2,441	10.2K	7	0.27
BATS	British American Tobacco PLC	4,247	4,160	4,240	3.25M	35	0.83
BATT	L&G Battery Value-Chain UCITS ETF	32.83	32.45	32.82	8.3K	0.02	0.06
BAY	Bay Capital PLC	6.000	6.000	6.000	0	0.000	0.00
BB08	Santander UK PLC	128.3	128.3	148.0	242.0K	0.0	0.00
BB21	Sanctuary Housing Association	123.0	123.0	123.0	0	0.0	0.00
BB34	Santander UK PLC	142.0	142.0	142.0	0	0.0	0.00
BB3M	JPM BetaBuilders US Treasury Bond 0-3	116.6	116.6	116.6	2.1K	0.0	0.02
BB43	The Republic Of Cameroon	95.65	95.65	95.65	450.0K	0.00	0.00
BB47	Abu Dhabi Future Energy Company Pjsc -	102.5	102.5	102.5	0	0.0	0.00
BB48	Abu Dhabi Future Energy Company Pjsc -	100.5	100.5	100.5	2.04M	0.0	0.00
BB60	First Abu Dhabi Bank P.J.S.C.	101.4	101.4	101.4	720.0K	0.0	0.00
BB84	Nationwide Building Society	101.4	101.4	101.4	410.0K	0.0	0.00
BB85	Nationwide Building Society	103.0	103.0	103.0	0	0.2	0.18
BB88	Nationwide Building Society	102.2	102.2	102.2	0	0.0	0.00
BB93	Toyota Motor Credit Corporation	102.0	102.0	102.0	0	0.0	0.00
BB98	Snb Funding Limited	100.8	100.6	100.8	0	0.0	0.00
BBB	Bigblu Broadband PLC	7.000	5.000	6.000	408.0K	0.000	0.00
BBCS	JPMORGAN ETFS (IRELAND) ICAV JPM	2,737	2,718	2,734	1.7K	10	0.37
BBDD	JPMorgan ETFs (Ireland) ICAV -	4,465	4,465	4,465	0	-35	0.78
BBDS	JPMorgan ETFs (Ireland) ICAV -	2,641	2,634	2,641	4.0K	9	0.35
BBGE	JPMorgan ETFs (Ireland) ICAV	81.89	81.89	81.89	0	0.13	0.16
BBH	Bellevue Healthcare Trust PLC	148.4	145.3	148.0	811.3K	2.0	1.37
BBIL	Jpmorgan Etfs (Ireland) Icav	118.4	118.4	118.4	0	0.0	0.02
BBLL	JPM BetaBuilders US Treasury Bond 0-1 yr	88.01	87.95	87.99	2.1K	-0.12	0.14
BBM3	JPM BetaBuilders US Treasury Bond 0-3	86.68	86.67	86.68	1.1K	-0.12	0.14
BBOX	Tritax Big Box REIT plc	160.0	156.0	159.0	6.84M	1.0	0.63
BBRT	Jpmorgan Etfs (Ireland) Icav	79.87	79.87	79.87	0	0.09	0.12
BBSC	Jpmorgan Etfs (Ireland) Icav	36.78	36.63	36.78	1.6K	0.09	0.23
BBSD	JPMorgan BetaBuilders US Small Cap	35.52	35.52	35.52	19.3K	0.20	0.57
BBSN	Brave Bison Group PLC	73.00	71.07	71.50	331.2K	0.00	0.00
BBSU	JPMorgan ETFs (Ireland) ICAV -	4,890	4,874	4,874	100	-39	0.78
BBTP	Jpmorgan Etfs (Ireland) Icav	79.88	79.76	79.88	2.1K	0.20	0.25
BBTR	Jpmorgan Etfs (Ireland) Icav	107.5	107.3	107.5	125	0.3	0.32
BBUD	JPMorgan ETFs (Ireland) ICAV -	60.06	60.06	60.06	0	-0.40	0.66
BBUS	BetaBuilders US Equity UCITS USD Acc	65.94	65.56	65.56	100	-0.41	0.62
BBY	Balfour Beatty plc	718.5	708.0	711.5	1.05M	0.0	0.00
BC01	Antofagasta PLC	103.9	103.9	103.9	35.0K	0.0	0.00
BC02	Antofagasta PLC	108.0	108.0	107.2	0	0.0	0.00
BC04	The Republic Of Zambia	67.55	67.55	67.55	365.3K	0.00	0.00
BC07	Toronto-Dominion Bank	101.6	101.6	101.6	500.0K	0.0	0.00
BC24	HSBC Holdings PLC	102.2	102.2	102.2	0	0.0	0.00
BC54	British Telecommunications PLC	105.6	105.6	105.6	0	0.0	0.00
BC55	Holmes Master Issuer PLC	100.1	100.1	100.1	3.4M	0.0	0.00
BC88	Chemring Group PLC	97.00	95.00	97.00	1.8K	0.00	0.00
BC94	Samsung Electronics Co. Ltd	2,378	2,344	2,364	210	56	2.43
BCCU	UBS (Irl) Fund Solutions plc - Bloomberg	19.66	19.65	19.66	100	0.06	0.28
BCE	Beacon Energy PLC	0.0040	0.0037	0.0039	56.36M	0.0000	0.00
BCG	Baltic Classifieds Group PLC	201.5	196.4	198.6	1.09M	-2.4	1.19
BCHN	Invesco CoinShares Global Blockchain	173.4	169.7	173.4	9.3K	4.7	2.76
BCHS	Invesco CoinShares Global Blockchain	12,974	12,357	12,752	1.8K	288	2.31
BCOG	L&G All Commodities UCITS ETF	1,266	1,248	1,252	34.7K	0	0.00
BCOM	L&G All Commodities UCITS ETF	16.93	16.81	16.83	4.0K	0.03	0.15
BD12	Electricity North West Limited	101.8	101.8	101.3	0	0.0	0.00
BD82	Boot (Henry) PLC	77.00	77.00	77.00	2.5K	0.00	0.00
BD83	Bristol Water PLC	54.30	54.30	54.30	0	0.00	0.00
BD90	Coventry Building Society	102.4	102.4	102.4	0	0.0	0.00
BD95	Haven Funding PLC	162.8	162.8	162.8	1.1K	0.0	0.00
BE10	State Of Israel	102.1	102.1	102.1	0	0.0	0.00
BE35	Suci Second Investment Company	104.3	104.3	104.3	0	0.0	0.00
BE36	Suci Second Investment Company	109.0	109.0	109.0	0	-0.9	0.85
BE47	Nationwide Building Society	100.8	100.8	100.8	5.8M	0.0	0.00
BE60	Lanark Master Issuer PLC	100.7	100.7	100.7	15.0M	0.0	0.00
BE95	Saudi Electricity Sukuk Programme	102.1	102.1	102.1	1.34M	0.0	0.00
BE98	Citigroup Global Markets Funding	82.10	82.10	82.10	100.0K	0.00	0.00
BE99	Saudi Electricity Sukuk Programme	102.7	102.7	102.7	0	0.0	0.00
BEG	Begbies Traynor Group PLC	119.5	116.5	119.0	664.0K	2.0	1.71
BEL1	Rcb Bonds PLC	100.05	100.05	99.25	200	0.03	0.03
BEL2	Rcb Bonds PLC	105.0	105.0	104.2	2.6K	0.0	0.00
BELL	Belluscura PLC	0.9240	0.7000	0.7500	2.82M	0.0000	0.00
BEM	Beowulf Mining	10.500	9.000	9.750	3.0K	-0.500	4.88
BEMO	Barings Emerging Emea Opportunities PLC	830.0	808.2	827.5	31.8K	27.5	3.44
BENE	WisdomTree Energy Enhanced	27.91	27.80	27.80	0	-0.26	0.93
BERI	Blackrock Energy and Resources Income	170.0	166.5	170.0	282.6K	2.0	1.19
BETH	Bitwise Europe Gmbh	31.38	30.58	31.38	3.5K	1.89	6.41
BETI	Bitwise Physical Ethereum ETC	23.33	22.92	23.33	100	1.38	6.26
BEZ	Beazley plc	823.0	811.0	821.0	1.93M	2.5	0.31
BF09	Eastern Power Networks PLC	95.82	95.82	95.82	1.38M	0.00	0.00
BF11	First Abu Dhabi Bank P.J.S.C.	102.8	102.8	102.8	0	0.0	0.00
BF25	Coventry Building Society	107.7	107.7	107.7	0	0.3	0.25
BF32	International Distribution Services PLC	104.9	104.9	104.9	0	0.0	0.00
BF34	Southern Gas Networks PLC	107.3	107.3	107.3	215.0K	0.0	0.00
BF41	Asian Infrastructure Investment Bank	100.9	100.9	100.9	80.0K	0.0	0.00
BF42	Fab Sukuk Company Limited	102.0	102.0	102.0	970.0K	0.0	0.00
BF44	The National Bank Of Ras Al-Khaimah	102.9	102.9	102.9	2.78M	0.0	0.00
BF48	Anz Bank New Zealand Limited	104.2	104.2	104.2	0	0.0	0.00
BF49	Bendigo And Adelaide Bank Limited	102.0	102.0	102.0	30.0M	0.0	0.00
BF50	First Abu Dhabi Bank P.J.S.C.	104.0	104.0	103.9	1.22M	0.0	0.00
BF67	Severn Trent Utilities Finance PLC	86.09	86.09	86.09	0	0.00	0.00
BF76	The Export-Import Bank Of Korea	101.0	101.0	101.0	296.0K	0.0	0.00
BF80	Inter-American Development Bank	100.3	100.3	100.3	445.0K	0.0	0.00
BF83	Toyota Motor Finance (Netherlands) B.V.	100.5	100.5	100.5	5.7M	0.0	0.00
BF91	Hungary	102.8	102.6	102.8	3.0K	0.0	0.00
BF92	Thames Water Utilities Finance PLC	77.65	77.65	77.65	200.0K	0.00	0.00
BF94	Aviva PLC	107.4	107.4	107.4	0	0.0	0.00
BF96	Scottish Hydro Electric Transmission PLC	93.24	93.24	93.24	600.0K	0.00	0.00
BFSP	Blackfinch Spring VCT PLC	92.00	92.00	92.00	0	0.00	0.00
BG02	Thames Water Utilities Finance PLC	100.4	100.4	100.4	100.0K	0.0	0.00
BG03	Ihg Finance Llc	102.3	102.3	102.3	200.0K	0.0	0.00
BG04	Close Brothers Group PLC	108.9	108.9	108.9	1.2M	0.0	0.00
BG12	_stanbul B_y_k_ehir Belediyesi	110.1	110.1	110.1	0	0.0	0.00
BG14	European Bank For Reconstruction &	101.6	101.4	101.6	0	0.0	0.00
BG17	Barclays PLC	113.4	113.4	113.4	0	0.0	0.00
BG18	Macquarie Group Limited	106.4	106.4	106.4	0	0.0	0.00
BG19	Corporacion Andina De Fomento	102.4	102.4	102.4	282.0K	0.0	0.00
BG44	Lloyds Banking Group PLC	103.4	103.4	103.4	0	0.0	0.00
BG62	Holmes Master Issuer PLC	100.1	100.1	100.1	31.31M	0.0	0.00
BG63	Bank Of Nova Scotia	100.2	100.2	100.2	10.4M	0.0	0.00
BG80	The Republic Of Uzbekistan	107.5	107.5	107.5	0	0.0	0.00
BG82	The Republic Of Uzbekistan	99.93	99.93	99.93	0	0.00	0.00
BG92	Santander UK PLC	112.8	112.8	112.8	20.0K	0.0	0.00
BGCG	Baillie Gifford China Growth Trust PLC	318.2	312.0	317.0	155.5K	0.0	0.00
BGEO	Lion Finance Group PLC	9,570	9,300	9,565	93.4K	215	2.30
BGEU	Baillie Gifford European Growth Trust	111.2	109.2	110.5	272.3K	0.5	0.45
BGFD	Baillie Gifford Japan Trust	927.0	915.0	923.0	294.7K	2.0	0.22
BGO	Bango plc	90.00	83.00	86.50	17.5K	0.00	0.00
BGS	Baillie Gifford Shin Nippon PLC	135.0	131.5	134.8	1.6M	1.6	1.20
BGUK	Baillie Gifford UK Growth Fund PLC	209.0	206.7	208.0	196.9K	0.0	0.00
BGX	Expat Bulgaria SOFIX UCITS ETF	0.9780	0.9340	0.9570	33.6K	-0.0080	0.83
BH23	Standard Chartered Bank	115.3	115.3	115.3	2.3M	0.0	0.00
BH7W	Bae Systems PLC	96.96	96.96	96.96	0	0.00	0.00
BHL	Bradda Head Holdings Ltd	1.400	0.900	1.200	10.36M	0.300	33.33
BHMG	BH Macro Limited	406.5	401.2	403.5	1.59M	3.5	0.88
BHMU	Bh Macro Limited	4.213	4.200	4.200	3.6K	0.060	1.45
BHP	BHP Group Limited	2,440	2,382	2,440	1.75M	47	1.96
BID3	Leverage Shares Public Limited Company	12.50	11.80	11.93	5.6K	0.38	3.25
BIG	Big Technologies PLC	84.80	80.60	82.00	124.4K	-3.00	3.53
BIGT	L&G Pharma Breakthrough UCITS ETF	1,024	1,018	1,020	1.0K	13	1.27
BIH	Boston International Holdings PLC	0.5990	0.4010	0.4500	7.48M	0.0500	12.50
BILN	Billington Holdings PLC	390.0	378.0	387.5	18.2K	7.5	1.97
BIOG	Biotech Growth Trust (The) PLC	1,265	1,230	1,265	27.1K	25	2.02
BIOT	L&G PHARMA BREAKTHROUGH GO UCITS ETF	13.80	13.50	13.71	1.7K	0.18	1.29
BIPS	Invesco Bond Income Plus Limited	177.5	176.0	176.0	848.6K	-0.5	0.28
BIRD	Blackbird PLC	2.300	2.100	2.300	6.19M	0.150	6.98
BIRG	Bank of Ireland Group PLC	17.04	16.62	16.84	63.2K	0.24	1.45
BISI	Bisichi PLC	90.00	51.66	44.00	56.3K	-26.00	59.09
BITC	Coinshares Digital Securities Limited	93.69	91.46	93.69	4.9K	3.95	4.40
BITP	CoinShares Physical Bitcoin (BTC)	69.62	68.04	69.62	1.1K	2.80	4.18
BIUS	Leverage Shares Public Limited Company	1.975	1.975	1.975	0	-0.020	1.00
BJ44	Albion No.6 PLC	100.2	100.2	100.2	10.0M	0.0	0.00
BJ74	First Abu Dhabi Bank P.J.S.C.	103.4	103.4	103.2	0	0.0	0.00
BK48	Housing Association Funding PLC	126.0	126.0	126.0	4.0K	0.0	0.00
BK62	European Bank For Reconstruction &	75.23	75.23	75.23	100.0K	0.00	0.00
BK63	Thames Water Utilities Finance PLC	71.32	71.32	71.32	7.16M	0.00	0.00
BK65	Thames Water Utilities Finance PLC	70.10	70.10	70.10	100.0K	0.00	0.00
BK69	United Utilities PLC	107.0	107.0	107.0	170.0K	0.0	0.00
BK83	Gaci First Investment Company	101.7	101.7	101.7	0	0.0	0.00
BK84	Gaci First Investment Company	102.8	102.8	102.8	0	0.0	0.00
BK85	Gaci First Investment Company	90.65	90.65	90.65	0	0.00	0.00
BK88	Barclays PLC	101.1	101.1	101.1	1.0M	0.0	0.00
BKCG	Global X Blockchain UCITS ETF USD Acc	13.94	13.46	13.89	17.3K	0.50	3.73
BKCH	Global X Blockchain UCITS ETF USD Acc	18.65	18.14	18.65	6.1K	0.68	3.77
BKCN	WisdomTree Blockchain UCITS ETF - USD	4,655	4,527	4,634	3.4K	157	3.51
BKG	The Berkeley Group Holdings plc	4,006	3,848	3,874	343.5K	-108	2.71
BKM	Bankmuscat (S.A.O.G.)	4.000	4.000	4.000	0	0.000	0.00
BKS	Beeks Trading Corporation Ltd	221.3	218.0	220.0	124.7K	0.0	0.00
BKY	Berkeley Energy Ltd	27.00	25.00	26.00	143.1K	0.50	1.96
BLKC	ISHARES III PLC ISHARES BLOCKCHAIN TECH	13.65	13.29	13.59	39.5K	0.36	2.75
BLND	British Land Company PLC	400.6	392.6	399.6	3.88M	2.2	0.55
BLOE	Block Energy PLC	0.7000	0.6810	0.7000	561.4K	0.0000	0.00
BLOK	First Trust Indxx Innovative Transaction	3,747	3,716	3,742	1.1K	2	0.06
BLU	Blue Star Capital plc	11.00	10.00	10.75	59.7K	0.00	0.00
BLUS	BNP Paribas Easy	13.34	13.34	13.34	0	0.08	0.63
BM03	European Bank For Reconstruction &	85.34	85.34	85.34	200.0K	0.00	0.00
BM50	Sutton And East Surrey Water PLC	233.3	233.3	233.3	11.9K	0.0	0.00
BMD	Baronsmead Second Venture Trust PLC	50.55	50.55	50.55	0	0.00	0.00
BME	B&M European Value Retail SA	168.0	162.8	167.0	5.06M	1.9	1.15
BMS	Braemar Plc	230.0	219.9	222.0	66.8K	-3.0	1.33
BMT	Braime Group PLC	950.0	950.0	950.0	0	0.0	0.00
BMTO	Braime Group PLC	1,400	1,400	1,400	0	0	0.00
BMV	Bluebird Merchant Ventures Ltd	0.1800	0.1600	0.1650	4.16M	-0.0050	2.94
BMY	Bloomsbury Publishing Plc	498.0	481.5	494.5	184.1K	9.5	1.96
BN37	Snb Sukuk Limited	97.91	97.91	97.91	2.66M	0.00	0.00
BN73	Sovereign Housing Capital PLC	102.8	102.8	102.8	666.0K	0.0	0.00
BN80	European Bank For Reconstruction &	33.98	33.98	33.98	100.0K	0.00	0.00
BN82	Asian Infrastructure Investment Bank	101.8	101.8	101.8	10.0K	0.0	0.00
BN91	Toronto-Dominion Bank	100.4	100.4	100.4	500.0K	0.0	0.00
BN94	Kfh Sukuk Company	101.8	101.8	101.8	400.0K	0.0	0.00
BN96	Osb Group PLC	103.2	103.2	103.2	400.0K	0.0	0.00
BNC	Banco Santander S.A.	918.0	892.0	892.0	209.5K	-8.0	0.89
BNKE	Lyxor EURO STOXX Banks UCITS ETF P Acc	289.7	287.0	288.4	5.1K	1.0	0.36
BNKR	Bankers Investment Trust PLC	135.8	134.2	134.4	1.61M	-0.6	0.44
BNKS	iShares S&P U.S. Banks ETF	7.731	7.609	7.686	1.07M	-0.084	1.08
BNZL	Bunzl PLC	2,086	2,044	2,078	707.7K	28	1.37
BO06	Cadent Finance PLC	102.5	102.5	102.5	0	0.0	0.00
BO08	Barclays PLC	105.7	105.7	105.7	400.0K	0.0	0.00
BO09	Diageo Capital PLC	101.2	101.2	101.2	8.78M	0.0	0.00
BO11	Permanent Master Issuer PLC	100.1	100.1	100.1	20.0M	0.0	0.00
BO31	European Bank For Reconstruction &	77.55	77.55	77.55	2.72M	0.00	0.00
BO39	Sw (Finance) I PLC	88.46	88.46	88.46	100.0K	0.00	0.00
BO49	Saltaire Finance PLC	101.9	101.9	101.9	590.0K	0.0	0.00
BO57	State Of Israel	103.7	103.7	103.7	0	0.0	0.00
BO61	Magyar Export-Import Bank Zartkoruen	107.8	107.8	107.8	300.0K	0.0	0.00
BO69	Lloyds Bank PLC	100.2	100.2	100.2	43.18M	0.0	0.00
BO70	State Of Israel	109.8	109.6	109.6	0	0.0	0.00
BO73	Mdgh Gmtn (Rsc) LTD	107.0	107.0	107.0	1.2M	0.0	0.00
BO88	National Grid Electricity Distribution	96.63	96.63	96.63	0	0.00	0.00
BO91	Toyota Motor Finance (Netherlands) B.V.	100.7	100.7	100.7	12.22M	0.0	0.00
BO92	Toyota Motor Finance (Netherlands) B.V.	100.7	100.7	100.7	0	0.0	0.00
BOD	Botswana Diamonds plc	0.2500	0.2410	0.2500	80.0K	0.0000	0.00
BOI	Bank Of Ireland (Governor & Company Of	178.8	178.0	190.5	8.0K	0.0	0.00
BOKU	Boku Inc	228.0	223.0	226.0	503.7K	1.0	0.44
BOLD	21Shares AG	38.40	38.12	38.36	5.0K	0.00	0.00
BOLU	21Shares AG	51.60	51.60	51.60	0	0.00	0.00
BOOK	Literacy Capital PLC	400.0	394.0	394.0	23.6K	0.0	0.00
BOOM	Audioboom Group plc	780.0	740.0	760.0	28.5K	-10.0	1.30
BOOT	Henry Boot PLC	225.0	218.0	225.0	116.3K	2.0	0.90
BOR	Borders & Southern Petroleum plc	10.200	9.396	9.500	2.15M	-0.275	2.81
BOTG	Global X Robotics & Artificial	18.89	18.37	18.49	8.7K	-0.04	0.20
BOTZ	Global X Robotics & Artificial	25.30	24.92	25.07	59.8K	-0.09	0.34
BOW	Bow Street Group plc	0.4000	0.3890	0.4000	6.38M	-0.0050	1.23
BOWL	Hollywood Bowl Group PLC	284.5	272.0	276.0	201.1K	-0.5	0.18
BOY	Bodycote PLC	748.0	735.0	747.5	876.5K	7.5	1.01
BP	BP PLC	443.5	429.4	443.5	36.85M	6.6	1.51
BP-		443.5	429.4	443.5	36.83M	6.6	1.51
BP-A	BP p.l.c	152.8	148.0	148.0	310	-2.5	1.66
BP-B	BP p.l.c	164.0	164.0	164.0	856	0.0	0.00
BP.A	BP PLC	152.8	148.0	148.0	312	-2.5	1.66
BP.B	BP PLC	166.4	161.0	164.0	3.2K	0.0	0.00
BP21	Motability Operations Group PLC	101.6	101.6	101.6	1.1M	0.0	0.00
BP22	Trafford Centre Finance LD	97.98	97.98	97.98	100.0K	0.00	0.00
BP23	Motability Operations Group PLC	99.99	99.99	99.99	0	0.00	0.00
BP24	Motability Operations Group PLC	99.20	99.20	99.20	1.5M	0.00	0.00
BP27	United Mexican States	103.1	103.1	103.1	0	0.0	0.00
BP33	The Republic Of Cote D'ivoire	106.9	106.9	106.9	0	0.0	0.00
BP36	Abu Dhabi Developmental Holding Company	103.5	103.5	103.5	0	0.0	0.00
BP37	Qnb Finance Limited	102.0	102.0	102.0	0	0.0	0.00
BP3L	Leverage Shares Public Limited Company	3.500	3.200	3.500	100	0.150	4.48
BP51	Nationwide Building Society	103.5	103.5	103.5	600.0K	0.0	0.00
BP55	The Kingdom Of Bahrain	106.8	106.8	106.8	0	-1.1	0.98
BP56	The Kingdom Of Bahrain	103.5	103.5	103.5	80.0K	0.0	0.00
BP64	Inter-American Investment Corporation	101.5	101.5	101.5	150.0K	0.0	0.00
BP71	European Bank For Reconstruction &	100.1	100.1	100.1	350.0K	0.0	0.00
BP87	European Bank For Reconstruction &	3.585	3.585	3.585	0	0.000	0.00
BPCP	BioPharma Credit PLC	68.20	67.28	68.20	69.2K	0.00	0.00
BPCR	BioPharma Credit PLC	0.9100	0.9020	0.9020	2.39M	-0.0060	0.66
BPDG	Nordea Etf Icav	8.564	8.564	8.564	0	-0.052	0.60
BPDU	Nordea Etf Icav	11.52	11.51	11.52	2.8K	-0.05	0.41
BPFU	Blue Planet Financials Growth And Income	29.50	29.50	29.50	0	0.00	0.00
BPGG	Nordea Etf Icav	8.668	8.668	8.668	0	-0.041	0.47
BPGU	Nordea Etf Icav	11.65	11.65	11.65	0	-0.04	0.37
BPM	B P Marsh and Partners PLC	690.0	680.0	683.0	29.0K	-1.0	0.15
BPT	Bridgepoint Group Plc	286.6	278.4	280.4	1.39M	-4.8	1.68
BQ06	State Of Montenegro, Represented By The	106.5	106.5	106.5	1.13M	0.0	0.00
BQ07	Suci Second Investment Company	103.0	103.0	102.9	700.0K	0.0	0.00
BQ23	Toyota Motor Finance (Netherlands) B.V.	100.4	100.4	100.4	200.0K	0.0	0.00
BQ29	European Bank For Reconstruction &	102.1	102.1	102.1	475.0K	0.0	0.00
BQ31	Doha Finance Limited	102.4	102.4	102.4	2.3M	0.0	0.00
BQ35	Nordic Investment Bank	75.98	75.98	75.98	4.0M	0.00	0.00
BQ45	Inter-American Development Bank	98.70	98.70	98.70	250.0M	0.00	0.00
BQ47	Bsf Sukuk Company Limited	101.4	101.4	101.4	0	0.0	0.00
BQ51	The Republic Of Cote D'ivoire	108.1	108.1	108.1	0	0.0	0.00
BQ52	The Republic Of Cote D'ivoire	99.72	99.72	99.72	175.0K	0.00	0.00
BQ53	Ashtead Capital INC	100.5	100.5	100.5	664.0K	0.0	0.00
BQ59	Natwest Group PLC	95.37	95.37	95.37	250.0K	0.00	0.00
BQ66	Compass Group PLC	100.6	100.6	100.6	0	0.0	0.00
BQ75	Corporacion Andina De Fomento	103.2	103.2	103.2	500.0K	0.0	0.00
BQ87	The Export-Import Bank Of Korea	100.5	100.5	100.5	1.28M	0.0	0.00
BQ90	Kib Tier 1 Sukuk 2 Ltd.	102.4	102.4	102.4	4.1M	0.0	0.00
BR10	Platform Hg Financing PLC	102.2	102.2	102.2	3.5M	0.0	0.00
BR17	Bank Of Montreal	100.2	100.2	100.2	13.49M	0.0	0.00
BR21	Toronto-Dominion Bank	100.1	100.1	100.1	50.0M	0.0	0.00
BR22	Toronto-Dominion Bank	102.2	102.2	102.2	350.0K	0.0	0.00
BR23	Schroders PLC	104.4	104.4	104.4	0	0.0	0.00
BR35	Al Rajhi Sukuk Limited	101.8	101.8	101.8	800.0K	0.0	0.00
BR47	Binghatti Sukuk Spc Limited	102.1	102.1	102.1	2.0M	0.0	0.00
BR49	Coca-Cola Hbc Finance B.V.	101.7	101.7	101.7	0	0.0	0.00
BR74	Agricultural Bank Of China Limited	100.0	100.0	100.0	30	0.0	0.00
BR88	3I Group PLC	106.3	105.4	105.2	0	0.1	0.12
BRAI	BlackRock American Income Trust Ord	237.6	231.0	236.0	169.9K	0.0	0.00
BRBY	Burberry Group PLC	1,357	1,316	1,331	1.63M	19	1.45
BRCK	Brickability Group Plc	55.80	53.20	53.40	467.5K	-0.20	0.37
BREE	Breedon Group PLC	333.0	326.4	331.2	1.34M	2.8	0.85
BRES	Blencowe Resources Plc	7.600	7.100	7.250	2.57M	-0.200	2.68
BRFI	BlackRock Frontiers Investment Trust plc	185.0	183.0	183.5	282.5K	0.5	0.27
BRGE	BlackRock Greater Europe Investment	607.4	601.0	605.0	211.7K	1.0	0.17
BRH	Braveheart Investment Group PLC	2.400	2.085	2.200	125.1K	0.000	0.00
BRIC	iShares BRIC 50 UCITS ETF USD (Dist) GBP	2,014	1,996	1,999	100	-10	0.50
BRICUL2X	FTSE BRIC 50 2x Daily Super Leveraged	9,568	9,351	9,544	0	200	2.14
BRICUL3X	FTSE BRIC 50 3x Daily Leveraged USD	2,787	2,694	2,777	0	86	3.20
BRICUS1X	FTSE BRIC 50 Daily Short USD Index	4,836	4,774	4,783	0	-56	1.15
BRICUS2X	FTSE BRIC 50 2x Daily Short USD Index	904.9	881.6	884.7	0	-21.0	2.32
BRICUS3X	FTSE BRIC 50 3x Daily Short USD Index	8,450	8,123	8,166	0	-294	3.48
BRIG	BlackRock Income and Growth Investment	228.4	224.4	227.0	4.0K	0.0	0.00
BRIJ	Global X Etfs Icav	22.70	22.52	22.59	8.7K	-0.04	0.19
BRIK	RIZE UCITS ICAV RIZE GLOBAL SUSTAINABLE	451.7	447.4	448.7	2.6K	5.0	1.13
BRIP	GLOBAL X ETFS ICAV GLOBAL X EUROPEAN	16.89	16.67	16.78	856	-0.02	0.13
BRK	Brooks Macdonald Group	1,630	1,611	1,620	9.9K	0	0.00
BRK2	Leverage Shares Public Limited Company	9.560	9.560	9.560	0	0.000	0.00
BRLA	BlackRock Latin American Investment	439.0	430.0	437.0	290.9K	5.0	1.16
BRNB	WisdomTree Bloomberg Brent Crude Oil ETF	3,023	2,957	3,012	2.4K	17	0.55
BRND	WisdomTree Bloomberg Brent Crude Oil ETF	40.41	40.41	40.41	0	0.20	0.50
BRNG	WisdomTree Brent Crude Oil GBP	3,772	3,689	3,743	4.0K	6	0.16
BRNL	LEVERAGE SHARES PUBLIC LIMITED CO. BRENT	1,223	1,204	1,219	494	4	0.31
BRNT	WisdomTree Brent Crude Oil	50.74	49.52	50.45	379.0K	0.23	0.46
BRS	Beacon Rise Holdings PLC	121.0	121.0	160.0	327	0.0	0.00
BRSC	Blackrock Smaller Companies Trust PLC	1,340	1,322	1,326	61.8K	-4	0.30
BRT3	UBS AG	124.1	124.1	124.1	0	0.8	0.61
BRTG	UBS AG	8,473	8,473	8,473	0	67	0.80
BRTU	UBS AG	144.4	144.4	144.4	0	1.2	0.84
BRWM	Blackrock World Mining Trust Plc	960.0	935.0	946.0	683.8K	7.0	0.75
BS02	Barclays PLC	108.1	108.1	108.1	0	0.0	0.00
BS0A	Invesco Markets Ii PLC	5.526	5.513	5.524	23.3K	0.008	0.15
BS0X	Invesco Markets Ii PLC	411.1	410.6	410.6	23.3K	-0.2	0.04
BS27	Invesco Markets Ii PLC	5.364	5.364	5.364	0	0.003	0.06
BS28	Invesco Markets Ii PLC	5.358	5.353	5.358	100	0.003	0.06
BS29	Invesco Markets Ii PLC	5.336	5.336	5.336	0	0.008	0.15
BS30	Invesco Markets Ii PLC	5.142	5.138	5.142	51.2K	0.009	0.18
BS34	Federative Republic Of Brazil	104.7	104.2	104.7	1.64M	0.0	0.00
BS35	Edo Sukuk Limited	103.9	103.9	103.9	4.55M	0.0	0.00
BS38	Bank Of Nova Scotia	102.0	102.0	102.0	0	0.0	0.00
BS43	Cbb International Sukuk Programme	103.2	103.2	103.2	800.0K	0.0	0.00
BS44	Cbb International Sukuk Programme	99.87	99.87	99.87	400.0K	0.00	0.00
BS47	Mazoon Assets Company Saoc	99.81	99.60	99.60	3.42M	0.00	0.00
BS48	Mazoon Assets Company Saoc	99.59	99.59	99.59	400.0K	0.00	0.00
BS52	Snb Sukuk Limited	102.3	102.3	102.3	800.0K	0.0	0.00
BS61	Alinma Tier 1 Sukuk Limited	102.2	102.2	102.2	0	0.0	0.00
BS62	Royal Bank Of Canada	101.1	101.1	101.1	0	0.0	0.00
BS66	Standard Chartered PLC	106.9	106.9	106.9	0	-0.1	0.07
BS6A	Invesco Markets Ii PLC	5.768	5.768	5.768	0	-0.003	0.05
BS6X	Invesco Markets Ii PLC	428.8	428.8	428.8	0	-1.0	0.24
BS7A	Invesco Markets Ii PLC	5.763	5.763	5.763	0	0.004	0.07
BS7X	Invesco Markets Ii PLC	428.5	428.5	428.5	0	-0.4	0.09
BS80	Scottish Power UK PLC	105.3	105.3	105.3	0	0.0	0.00
BS89	Virgin Money UK PLC	88.93	88.93	88.93	2.0M	0.00	0.00
BS8A	Invesco Markets Ii PLC	5.755	5.755	5.755	0	0.003	0.05
BS8X	Invesco Markets Ii PLC	427.9	427.9	427.9	0	-0.6	0.13
BS9A	Invesco Markets Ii PLC	5.735	5.735	5.735	0	0.008	0.14
BS9X	Invesco Markets Ii PLC	426.3	426.3	426.3	0	-0.2	0.05
BSC	British Smaller Companies Vct2 PLC	51.50	51.50	51.50	0	0.00	0.00
BSFA	BSF Enterprise Plc	2.800	2.200	2.800	1.69M	0.450	19.15
BSIF	Bluefield Solar Income Fund	69.70	68.70	68.80	2.18M	-0.60	0.86
BSRT	Baker Steel Resources Trust	85.15	83.50	85.00	163.7K	0.00	0.00
BSUS	UBS(Lux)Fund Solutions – Bloomberg MSCI	922.0	921.2	921.6	776	2.7	0.29
BSV	British Smaller Companies Vct PLC	74.50	74.50	74.50	0	0.00	0.00
BT-A	BT Group Plc	183.7	178.8	183.7	8.91M	3.3	1.80
BT.A	Bt Group PLC	183.7	178.8	183.7	8.91M	3.3	1.80
BT11	HSBC Holdings PLC	104.2	104.2	104.2	0	0.0	0.00
BT33	London Cards No.2 PLC	101.3	101.3	101.3	700.0K	0.0	0.00
BT44	B.A.T. International Finance PLC	103.1	103.1	103.1	0	0.0	0.00
BT92	Lloyds Banking Group PLC	100.1	100.1	100.1	9.12M	0.0	0.00
BT93	Heathrow Funding Limited	103.0	103.0	103.0	0	0.0	0.00
BTC	Vinanz Limited	4.400	3.730	3.950	3.76M	0.070	1.80
BTC1	Bitwise Europe Gmbh	9.695	9.473	9.695	6.4K	0.411	4.43
BTC3	Bitwise Core Bitcoin ETC	7.208	7.028	7.208	4.7K	0.294	4.25
BTCE	Bitwise Physical Bitcoin ETC	64.67	63.02	64.60	1.4K	2.65	4.27
BTCF	Bitwise Europe Gmbh	86.88	84.71	86.88	5.3K	3.69	4.43
BTCU	21Shares AG	32.36	31.58	32.36	12.6K	1.38	4.44
BTCW	WisdomTree Physical Bitcoin	23.29	22.64	23.26	36.1K	0.99	4.42
BTCX	Global X Digital Assets Issuer Limited	71.06	69.24	71.06	0	2.89	4.23
BTEC	iShares Nasdaq US Biotechnology UCITS	8.460	8.383	8.460	195.6K	0.070	0.83
BTEE	iShares Nasdaq US Biotechnology UCITS	8.410	8.342	8.408	45.7K	0.085	1.02
BTEK	iShares Nasdaq US Biotechnology UCITS	6.293	6.243	6.283	58.9K	0.045	0.72
BTIC	Invesco Digital Markets PLC	94.62	92.75	94.62	0	4.00	4.41
BTIP	Invesco Digital Markets PLC	70.38	68.63	70.38	428	2.91	4.31
BTRW	Barratt Redrow plc	380.4	365.6	368.9	5.24M	-9.0	2.38
BU14	Investec PLC	111.5	111.5	111.5	0	0.0	0.00
BU26	Invesco Markets Ii PLC	5.359	5.359	5.359	0	-0.004	0.07
BU35	United Utilities Water Finance PLC	101.1	101.1	101.1	100.0K	0.0	0.00
BU43	Central American Bank For Economic	101.5	101.5	101.5	5.0M	0.0	0.00
BU44	Corporacion Andina De Fomento	103.3	103.3	103.3	7.16M	0.0	0.00
BU45	The Korea Development Bank	101.6	101.6	101.6	760.0K	0.0	0.00
BU52	European Bank For Reconstruction &	100.5	100.5	100.5	0	0.1	0.14
BU87	Standard Chartered PLC	102.7	102.7	102.7	0	0.0	0.00
BU98	Coventry Building Society	103.7	103.7	103.7	2.3M	0.0	0.00
BUC	Built Cybernetics plc	2.300	2.300	2.300	250.0K	0.000	0.00
BUCE	Buccaneer Energy plc.	0.0100	0.0090	0.0100	61.73M	0.0000	0.00
BUFD	Leverage Shares Public Limited Company	19.33	19.33	19.33	0	0.00	0.01
BUFE	Leverage Shares Public Limited Company	16.59	16.59	16.59	0	-0.03	0.16
BUFF	Leverage Shares Public Limited Company	1,438	1,438	1,438	0	-2	0.16
BUG	Global X Cybersecurity UCITS ETF USD Acc	13.55	13.39	13.45	2.8K	-0.05	0.34
BUGG	Global X Cybersecurity UCITS ETF USD Acc	10.14	9.96	10.00	3.7K	-0.06	0.56
BULL	WisdomTree Gold	46.07	45.95	45.95	790	0.22	0.48
BULP	WisdomTree Gold	3,427	3,409	3,415	3.8K	8	0.22
BUR	Burford Capital Limited	730.0	698.0	728.5	84.3K	19.5	2.75
BUR3	Burford Capital PLC	99.85	99.85	100.00	0	0.40	0.40
BUT	Brunner Investment Trust	1,508	1,470	1,476	32.3K	-12	0.81
BUYB	Invesco Global Buyback Achievers UCITS	70.62	69.93	69.93	216	-0.17	0.24
BV15	Centrica PLC	103.8	103.8	103.8	0	0.0	0.00
BV23	Standard Chartered PLC	102.0	102.0	102.0	0	0.0	0.00
BV24	Standard Chartered PLC	100.0	100.0	100.0	15.2M	0.0	0.00
BV25	Standard Chartered PLC	102.1	102.1	102.1	400.0K	0.0	0.00
BV27	Standard Chartered PLC	105.9	105.9	105.9	0	0.0	0.00
BV28	Standard Chartered PLC	105.8	105.8	105.8	3.01M	0.0	0.00
BV29	Standard Chartered PLC	100.6	100.6	100.6	1.0M	0.0	0.00
BV38	Emirate Of Abu Dhabi	101.0	101.0	101.0	0	0.0	0.00
BV39	Emirate Of Abu Dhabi	99.40	99.40	99.40	3.0M	0.00	0.00
BV40	Emirate Of Abu Dhabi	103.2	103.2	103.2	800.0K	0.0	0.00
BV43	Emirate Of Abu Dhabi	105.8	105.8	105.8	509.0K	0.0	0.00
BV44	Emirate Of Abu Dhabi	100.1	100.1	100.1	1.7M	0.0	0.00
BV45	Toyota Motor Finance (Netherlands) B.V.	100.2	100.2	100.2	9.8M	0.0	0.00
BV74	Tower Bridge Funding 2024-2 PLC	100.1	100.1	100.1	2.31M	0.0	0.00
BV81	Corporacion Andina De Fomento	99.18	99.18	99.18	3.8M	0.00	0.00
BV93	Anglo American Capital PLC	98.24	98.24	98.24	1.0M	0.00	0.00
BV94	Anglo American Capital PLC	100.4	100.4	100.4	400.0K	0.0	0.00
BV95	Anglo American Capital PLC	105.8	105.8	105.8	240.0K	0.0	0.00
BV96	Anglo American Capital PLC	100.3	100.3	100.3	5.82M	0.0	0.00
BVA	Banco Bilbao Vizcaya Argentaria S.A	21.30	21.01	21.20	802.6K	0.70	3.41
BVC	Batm Advanced Communications Ltd	16.46	15.49	15.60	251.0K	-0.85	5.17
BVT	Baronsmead Venture Trust PLC	48.40	48.40	48.40	100	0.00	0.00
BVXP	Bioventix	1,850	1,750	1,750	4.6K	-50	2.78
BW02	Mdgh Sukuk Limited	103.9	103.9	103.9	967.0K	0.0	0.00
BW03	Lloyds Banking Group PLC	102.2	102.2	102.2	10.4M	0.0	0.00
BW04	Gatwick Funding Limited	96.90	96.90	96.90	0	0.00	0.00
BW07	Leeds Building Society	100.0	100.0	100.0	6.12M	0.0	0.00
BW39	Lseg Us Fin Corp.	100.3	100.3	100.3	752.0K	0.0	0.00
BW40	Lseg Us Fin Corp.	104.6	104.6	104.6	1.16M	0.0	0.00
BW52	Sw (Finance) I PLC	416.0	416.0	416.0	100.0K	0.0	0.00
BW56	Barclays PLC	102.0	102.0	102.0	0	-0.4	0.38
BW63	Anheuser-Busch Inbev Sa/NV	94.60	94.60	94.60	0	0.00	0.00
BW65	Anheuser-Busch Inbev Sa/NV	102.4	102.4	102.4	400.0K	0.0	0.00
BW66	Anheuser-Busch Inbev Sa/NV	100.6	100.6	100.6	350.0K	0.0	0.00
BW72	Easyjet PLC	102.6	102.6	102.6	370.0K	0.0	0.00
BW73	Relx Finance Bv	100.4	100.4	100.4	0	0.0	0.00
BW80	Toyota Finance Australia Limited	101.7	101.7	101.7	1.5M	0.0	0.00
BW83	Toyota Finance Australia Limited	100.5	100.5	100.5	0	-0.1	0.13
BW85	Anglo American Capital PLC	103.3	103.3	103.3	0	0.0	0.00
BW86	Anglo American Capital PLC	102.3	102.3	102.3	0	0.0	0.00
BW90	Asian Infrastructure Investment Bank	99.73	99.73	99.73	525.0K	0.00	0.00
BW91	Toyota Motor Finance (Netherlands) B.V.	100.2	100.2	100.2	45.3M	0.0	0.00
BW95	Barclays Bank UK PLC	100.0	100.0	100.0	2.83M	0.0	0.00
BWRA	Bristol Water Holdings UK Limited 8.75%	146.0	144.0	144.0	1.7K	0.0	0.00
BWY	Bellway PLC	2,776	2,642	2,658	259.9K	-76	2.78
BX02	Toronto-Dominion Bank	100.1	100.1	100.1	1.2M	0.0	0.00
BX14	European Bank For Reconstruction &	82.16	82.16	82.16	0	0.00	0.00
BX25	The Government Of The Emirate Of	103.4	103.4	103.4	0	0.2	0.18
BX26	Invesco Markets Ii PLC	398.6	398.4	398.6	1.1K	-0.8	0.21
BX27	Invesco Markets Ii PLC	398.7	398.7	398.7	0	-0.5	0.13
BX28	Invesco Markets Ii PLC	398.3	398.3	398.3	0	-0.6	0.14
BX29	Invesco Markets Ii PLC	396.7	396.7	396.7	0	-0.2	0.04
BX30	Invesco Markets Ii PLC	382.5	382.2	382.2	25.0K	0.0	0.00
BX36	Severn Trent Utilities Finance PLC	102.6	102.6	102.6	0	0.0	0.00
BX46	Heathrow Finance PLC	101.7	101.7	101.7	0	0.0	0.00
BX59	Bae Systems PLC	100.8	100.8	100.8	436.0K	0.0	0.00
BX60	Bae Systems PLC	101.2	101.2	101.2	300.0K	0.0	0.00
BX61	Bae Systems PLC	103.2	103.2	103.2	0	0.0	0.00
BX62	Bae Systems PLC	103.7	103.7	103.7	1.0M	0.0	0.00
BX89	Bae Systems PLC	100.6	100.6	100.6	395.0K	0.0	0.00
BX90	Bae Systems PLC	102.5	102.5	102.5	400.0K	0.0	0.00
BX91	Bae Systems PLC	104.0	104.0	104.0	1.48M	0.0	0.00
BX92	Bae Systems PLC	101.2	101.2	101.2	10.0M	0.0	0.00
BX93	Bae Systems PLC	100.8	100.8	100.8	10.0M	0.0	0.00
BXP	Beximco Pharmaceuticals PLC	42.00	42.00	42.50	20.0K	0.00	0.00
BY01	Qnb Finance Limited	100.6	100.6	100.6	1.6M	0.0	0.00
BY02	British Telecommunications PLC	104.7	104.7	104.7	300.0K	0.0	0.00
BY40	Cadent Finance PLC	97.68	97.68	97.68	200.0K	0.00	0.00
BY45	European Bank For Reconstruction &	100.2	100.2	100.2	0	0.0	0.01
BY46	Inter-American Development Bank	100.8	100.8	101.5	16.0K	0.0	0.00
BY68	Toyota Motor Finance (Netherlands) B.V.	102.2	102.2	102.2	0	0.0	0.00
BY76	Hops Hill No.4 PLC	100.8	100.8	100.8	100.0K	0.0	0.00
BY85	Gulf International Bank B.S.C.	104.0	104.0	104.0	0	0.0	0.00
BY98	Reckitt Benckiser Treasury Services PLC	102.8	102.8	102.8	200.0K	0.0	0.00
BYBG	Amundi S&P 500 Buyback USD UCITS	27,773	27,773	27,773	0	-100	0.36
BYBU	Amundi S&P 500 Buyback USD UCITS	373.6	373.6	373.6	0	-0.8	0.22
BYG	Big Yellow Group PLC	1,042	1,024	1,042	288.9K	2	0.19
BYIT	Bytes Technology Ltd	366.4	347.4	347.4	643.8K	-20.2	5.50
BZ05	Federative Republic Of Brazil	103.5	103.5	103.5	650.0K	0.0	0.00
BZ06	Royal Bank Of Canada	99.88	99.88	99.88	10.0M	0.00	0.00
BZ23	Inter-American Development Bank	101.7	101.7	101.7	100.0K	0.0	0.00
BZT	Bezant Resources Plc	0.1200	0.1000	0.1130	100.0M	-0.0020	1.74

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.216.47
United States

GLOBAL INDICES

Code	Last	Change
COMP	23,710	-24	0.1
DJI	49,150	-42	0.1
SP500	6,927	-37	0.5
INDS	12,975	-32	0.2
CAC	8,331	-16	0.2
DAX	25,286	-134	0.5
NKY	54,341	792	1.5
HSI	27,000	151	0.6
OBX	1,639	12	0.7
AORD	9,152	13	0.1
TWII	30,942	235	0.8
JKSE	9,033	84	0.9
STI	4,813	5	0.1
ATX	5,431	21	0.4
NZD	13,758	102	0.7
BEL	5,302	52	1.0
BVSP	165,146	3,173	2.0

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: LSE

MEMBER LOGIN

GLOBAL INDICES