List of Symbols for London Stock Exchange [LSE] Starting with B

Exchange:

List of Symbols for London Stock Exchange [LSE]

Code	Name	High	Low	Close	Volume	Change
B050	Barclays Bank Plc	95.41	95.41	95.41	50,000	0.00	0.00
B26G		538.1	537.8	537.8	54	-0.2	0.03
B26X		564.1	563.8	563.8	5,614	-1.1	0.19
B27G		536.0	535.8	535.8	98	0.3	0.06
B27X		561.4	561.2	561.3	4,035	-1.2	0.21
B28G		533.5	533.5	533.5	38,300	0.7	0.12
B28X		558.7	558.3	558.3	4,055	-1.3	0.22
B29G		528.7	528.5	528.7	1	-0.5	0.09
B29X		553.8	553.6	553.8	3,272	-0.9	0.16
B30G		509.8	508.0	508.0	1	-0.2	0.03
B30X		532.8	532.4	532.6	5,094	-1.3	0.24
B90		2.700	2.555	2.700	138,739	0.000	0.00
BA	Bae Systems Plc	1,891	1,861	1,863	9,552,703	-24	1.25
BA-		1,905	1,870	1,900	2,948,323	23	1.20
BA05	Morgan Advanced Material	78.75	78.75	78.75	20,120	0.00	0.00
BA18	Thames Water Utilities F	73.97	73.97	73.97	100,000	0.00	0.00
BA29	Morgan Advanced Material	69.50	69.50	69.50	4,000	0.00	0.00
BA3		41.57	40.00	40.48	9,520	1.69	4.34
BA3S		39.08	39.03	39.03	228	-1.59	3.91
BA47	City of London Investmen	295.0	295.0	295.0	1,000	0.0	0.00
BA69	City of London Investmen	87.96	87.96	87.96	0	0.00	0.00
BA80	Fuller Smith & Turner P	105.0	105.0	105.0	0	0.0	0.00
BAB	Babcock International Group Plc	1,096	1,071	1,096	869,674	20	1.86
BAB2		1.159	1.153	1.153	2,800	0.027	2.35
BAB3		3.455	3.330	3.390	18,745	0.120	3.67
BABI		2,853	2,826	2,853	1	29	1.01
BABY		38.48	38.20	38.37	70	0.32	0.83
BAES		3.020	3.000	3.020	5	-0.060	1.95
BAF	British & American Investment Trust Plc	17.96	16.00	16.00	1,318	1.40	9.59
BAG	Barr [A.G.] Plc	698.0	682.0	695.0	267,377	10.0	1.46
BAKK	Bakkavor Group Plc	220.5	213.0	218.5	665,634	2.0	0.92
BANK		9.739	9.305	9.739	186,734	0.239	2.52
BARC	Barclays Plc	344.1	337.8	344.0	17,404,955	4.7	1.39
BARG		24.87	24.60	24.87	1,407	0.38	1.55
BARS	Blackrock Absolute Return Strategies Ltd	33.57	33.34	33.57	1,217	0.36	1.07
BAS	Bea Systems Inc	3.550	3.535	3.535	386	-0.063	1.75
BASC		1,320	1,265	1,310	4,145	5	0.38
BATG	Go Ucits ETF Solutions Plc	1,426	1,421	1,423	19,543	2	0.13
BATS	British American Tobacco Plc	3,850	3,760	3,850	4,585,839	88	2.35
BATT	Go Ucits ETF Solutions Plc	19.35	19.16	19.35	1,060	0.15	0.76
BAY	British Airways	5.500	5.500	5.500	0	0.000	0.00
BB08	ABBEY NATIONAL 10 1/16% EXCH CAP SEC	128.3	128.3	148.0	242,000	0.0	0.00
BB16		0.0000	0.0000	0.0000	0	0.0000	NaN
BB21	Sanctuary Housing Associ	123.0	123.0	123.0	0	0.0	0.00
BB34	ABBEY NATIONAL 10 1/16% EXCH CAP SEC	142.0	142.0	142.0	0	0.0	0.00
BB3M		114.3	114.2	114.2	4,483	-0.1	0.05
BB43	MANGANESE BRONZE HLDGS 8.25% CUM PRF	95.65	95.65	95.65	450,000	0.00	0.00
BB47		100.2	100.2	100.2	300,000	0.0	0.00
BB48		100.5	100.5	100.5	2,037,000	0.0	0.00
BB59		0.0000	0.0000	0.0000	0	0.0000	NaN
BB60		100.6	100.6	100.6	480,000	0.0	0.00
BB84	BANK OF IRELAND(GOVERNOR & CO OF) 10.75%	101.4	101.4	101.4	410,000	0.0	0.00
BB85		101.6	101.6	101.6	8,000,000	0.0	0.00
BB88		102.5	102.5	102.5	200,000	0.0	0.00
BB93		102.5	102.5	102.5	1,850,000	-0.1	0.09
BB98		100.3	100.3	100.3	770,000	0.0	0.00
BBB	Bigblu Broadband Plc	24.00	20.25	22.00	38,940	0.99	4.70
BBCS	Bluecrest Bluetrend Limi	2,380	2,338	2,378	726	-2	0.06
BBDD	Jpmorgan ETFS (Ireland) Icav	4,028	4,028	4,028	0	-26	0.65
BBDS		2,302	2,298	2,302	350	-4	0.15
BBGE	Jpmorgan ETFS (Ireland) Icav	81.08	80.86	81.08	10,128	0.12	0.15
BBGI	Bilfinger Berger Global Infrastructure S	142.8	140.6	141.8	59,626	0.0	0.00
BBH	Bb Healthcare Trust Plc	120.6	118.9	120.2	1,961,906	0.8	0.67
BBIL	Jpmorgan ETFS (Ireland) Icav	116.0	115.9	115.9	121	0.0	0.01
BBLL	Jpmorgan ETFS (Ireland) Icav	86.22	85.99	86.22	1,191	0.33	0.38
BBM3		85.03	84.32	84.92	3,283	0.28	0.33
BBOX	Tritax Big Box REIT Plc	142.9	141.0	142.9	2,490,939	0.5	0.36
BBRT	Jpmorgan ETFS (Ireland) Icav	76.96	76.40	76.96	611	0.56	0.73
BBSC	BFS ABSOLUTE RETURN TRUST CAPITAL 0.01P	31.99	31.86	31.99	1,000	-0.09	0.29
BBSD		31.18	30.96	30.96	2,540	-0.02	0.07
BBSN	Brave Bison Group Plc	3.340	3.100	3.150	3,571,900	-0.190	5.69
BBSU	Jpmorgan ETFS (Ireland) Icav	4,405	4,369	4,405	1,101	37	0.85
BBTP	Jpmorgan ETFS (Ireland) Icav	77.24	77.06	77.08	1,714	-0.12	0.15
BBTR	Jpmorgan ETFS (Ireland) Icav	104.0	104.0	104.0	0	0.2	0.19
BBUD	Jpmorgan ETFS (Ireland) Icav	54.61	54.61	54.61	0	0.10	0.17
BBUS	Jpmorgan ETFS (Ireland) Icav	59.25	58.81	59.24	5	0.04	0.06
BBY	Balfour Beatty Plc	522.5	512.5	522.5	1,601,177	6.0	1.16
BC01		103.9	103.9	103.9	35,000	0.0	0.00
BC02		101.3	101.3	101.3	725,000	0.0	0.00
BC04		67.42	67.42	67.42	420,256	4.84	7.73
BC24	ASHPOL 10% CUM PRF GBP1	102.4	102.4	102.4	11,000,000	0.0	0.00
BC54		105.4	105.4	105.4	0	0.0	0.00
BC55		100.1	100.1	100.1	3,401,000	0.0	0.00
BC88	Chemring Group Plc	97.00	95.00	97.00	1,762	0.00	0.00
BC94	Samsung Electronics Co L	1,170	1,105	1,170	140	40	3.54
BCCU	UBS ETFS Plc	17.53	17.32	17.32	126,705	0.01	0.08
BCE		0.0040	0.0037	0.0039	56,356,666	0.0000	0.00
BCG		373.5	358.5	371.5	2,246,098	9.5	2.62
BCHN	Invesco Markets II Plc	145.5	143.0	144.0	14,335	0.0	0.03
BCHS	Invesco Markets II Plc	10,824	10,496	10,717	6,998	115	1.08
BCOG	Go Ucits ETF Solutions Plc	1,119	1,108	1,109	21,695	-2	0.16
BCOM	Go Ucits ETF Solutions Plc	15.21	14.91	14.91	1,069	-0.07	0.46
BD12	Electricity North West L	106.1	106.1	103.3	420,000	0.0	0.00
BD82	BOOT(HENRY) CUM PRF(5.25%)GBP1	76.50	76.00	76.50	8,000	0.00	0.00
BD90	LOW & BONAR 5.5% 3RD CUM PRF STK GBP1	104.0	104.0	104.0	368,000	0.0	0.00
BD95	Haven Funding Plc	162.8	162.8	162.8	1,110	0.0	0.00
BE35		103.7	103.7	103.7	550,000	0.0	0.00
BE36		107.5	107.5	107.5	900,000	0.0	0.00
BE47		100.5	100.5	100.5	4,500,000	0.0	0.00
BE60		100.7	100.7	100.7	15,000,000	0.0	0.00
BE95		101.0	101.0	101.0	600,000	0.0	0.00
BE98		82.10	82.10	82.10	100,000	0.00	0.00
BE99		100.9	100.9	100.9	2,200,000	0.1	0.07
BEG	Begbies Traynor Group Plc	128.2	120.5	123.0	656,078	-1.5	1.20
BEL1	Retail Charity Bonds Plc	98.50	98.50	98.15	10,000	0.40	0.41
BELL		0.7500	0.7500	0.7500	61,776	0.0000	0.00
BEM	Beowulf Mining Plc	10.50	10.40	10.50	12,500	0.15	1.40
BEMO		717.5	690.0	717.5	16,838	21.9	3.15
BENE	Boost Issuer Public Limited Company	31.26	30.76	30.76	0	0.45	1.48
BERI	Blackrock Energy and Resources Income TR	120.0	117.1	119.5	269,615	1.5	1.27
BETH		25.99	25.99	25.99	0	1.16	4.66
BETI		19.16	19.16	19.16	0	0.88	4.83
BEZ	Beazley Plc	898.5	885.5	898.5	1,755,441	7.5	0.84
BF09		97.64	97.64	97.64	3,700,000	0.00	0.00
BF11		101.5	101.5	101.5	200,000	0.0	0.00
BF21		100.1	100.1	100.1	92,000,000	0.0	0.00
BF25		102.8	102.8	102.8	2,452,000	0.0	0.00
BF32		103.7	103.7	103.7	752,000	0.0	0.00
BF34		107.3	107.3	107.3	215,000	0.0	0.00
BF41		100.9	100.9	100.9	80,000	0.0	0.00
BF42		100.9	100.9	100.9	3,100,000	0.4	0.36
BF44		101.7	101.7	101.7	200,000	0.0	0.00
BF48		102.0	102.0	102.0	1,000,000	0.0	0.00
BF50		102.9	102.9	102.9	1,000,000	0.0	0.00
BF54		103.6	103.6	103.6	100,000	0.0	0.00
BF58		100.3	100.3	100.3	10,000,000	0.0	0.00
BF67		82.11	82.11	82.11	3,000	0.00	0.00
BF76		101.0	101.0	101.0	296,000	0.0	0.00
BF80		100.3	100.3	100.3	445,000	0.0	0.00
BF83		100.5	100.5	100.5	5,700,000	0.0	0.00
BF91		102.6	102.5	102.6	300,000	-0.1	0.05
BF92		77.65	77.65	77.65	200,000	0.00	0.00
BF94		105.8	105.8	105.8	400,000	3.3	3.26
BF96		92.65	92.65	92.65	431,000	0.00	0.00
BFSP		94.00	94.00	94.00	0	0.00	0.00
BG02		100.4	100.4	100.4	100,000	0.0	0.00
BG03		102.3	102.3	102.3	200,000	0.0	0.00
BG04		99.63	99.63	99.63	8,000,000	0.00	0.00
BG12		106.2	106.2	106.2	3,589,000	0.0	0.00
BG14		100.3	100.3	100.3	57,000	0.0	0.00
BG17		111.3	111.3	111.3	800,000	0.0	0.00
BG18		107.2	107.2	107.2	186,000	0.0	0.00
BG19		102.4	102.4	102.4	282,000	0.0	0.00
BG44		102.4	102.4	102.4	600,000	0.0	0.00
BG62		100.1	100.1	100.1	31,312,000	0.0	0.00
BG63		100.2	100.2	100.2	10,400,000	0.0	0.00
BG69		0.0000	0.0000	0.0000	0	0.0000	NaN
BG80		103.7	103.7	103.7	400,000	0.0	0.00
BG82		99.93	99.93	99.93	0	0.00	0.00
BG92		112.8	112.8	112.8	20,000	0.0	0.00
BGCG		254.7	244.0	252.0	25,145	4.0	1.61
BGEO	Bank of Georgia Holdings Plc	7,195	7,000	7,195	48,693	149	2.12
BGEU	Baillie Gifford European Growth Trust	106.0	104.6	105.5	1,228,400	-1.0	0.94
BGFD	Baillie Gifford Japan Trust Plc	810.0	802.0	807.0	140,784	-0.1	0.01
BGO	Bango Plc	91.35	88.00	90.50	6,693	0.61	0.68
BGS	Baillie Gifford Shin Nippon Plc	125.2	124.6	124.6	278,418	-1.0	0.80
BGUK	Baillie Gifford UK Growth Fund Plc	201.0	199.5	201.0	69,437	1.0	0.50
BGX	Expat Asset Management Ead	0.7480	0.7130	0.7300	1,653	0.0120	1.67
BH23		112.1	112.1	112.1	1,079,000	0.0	0.00
BH7W		94.55	94.55	94.55	700,000	0.00	0.00
BHL	Baydonhill Plc	1.0000	0.9010	0.9500	891,685	-0.0290	2.96
BHMG	Bh Macro Limited	402.7	398.5	400.5	509,714	0.0	0.01
BHMU	Bh Macro Limited	4.060	3.960	4.040	116,540	0.024	0.60
BHP	Bhp Group Plc	1,952	1,902	1,924	1,151,684	12	0.60
BID3		3.800	3.650	3.670	3,835	-0.240	6.14
BIG		93.00	86.00	89.40	99,597	2.40	2.76
BIGT	Go Ucits ETF Solutions Plc	820.7	813.7	820.7	1,272	2.8	0.34
BIH	Boston International Holdings Plc	0.4500	0.4500	0.4500	0	0.0000	0.00
BILN	Billington Holdings Plc	381.4	375.0	381.4	22,181	-1.1	0.29
BIOG	Biotech Growth Trust [The] Plc	796.0	770.0	786.0	53,417	8.0	1.03
BIOT	Go Ucits ETF Solutions Plc	11.04	10.96	11.04	4	0.00	0.01
BIPS		175.0	172.2	174.0	338,751	0.0	0.00
BIRD	Blackbird Plc	2.900	2.800	2.875	416,580	0.025	0.88
BIRG	Bank of Ireland Group Plc	12.20	11.86	12.20	780,123	-0.10	0.79
BISI	Bisichi Mining Plc	107.5	107.5	107.5	100	0.0	0.00
BITC		118.9	116.1	116.1	536	2.1	1.84
BITP		87.25	86.39	86.39	137	7.22	9.11
BIUS		3.910	3.910	3.910	0	0.020	0.51
BJ22		0.0000	0.0000	0.0000	0	0.0000	NaN
BJ25		0.0000	0.0000	0.0000	0	0.0000	NaN
BJ27		0.0000	0.0000	0.0000	0	0.0000	NaN
BJ74		102.1	102.1	102.1	2,500,000	0.6	0.61
BK46		100.0	100.0	100.0	100,000	0.0	0.00
BK48	Housing Association Fund	126.0	126.0	126.0	4,000	0.0	0.00
BK62		54.85	54.85	54.85	1,500,000	0.00	0.00
BK63		71.32	71.32	71.32	7,155,000	0.00	0.00
BK65		70.10	70.10	70.10	100,000	0.00	0.00
BK69		107.2	107.2	107.2	884,000	0.9	0.89
BK83		101.0	101.0	101.0	1,803,000	0.6	0.56
BK84		99.55	99.55	99.55	1,200,000	0.00	0.00
BK85		87.77	87.77	87.77	832,000	0.71	0.82
BK88		101.1	101.1	101.1	1,000,000	0.0	0.00
BKCG		9.692	9.189	9.319	18,452	0.088	0.95
BKCH		13.10	12.32	12.58	5,810	-0.06	0.51
BKCN		4,179	4,015	4,111	6,751	42	1.03
BKG	Berkeley Group Holdings [The] Plc	3,688	3,640	3,660	449,613	-20	0.54
BKM	Bankmuscat [S.A.O.G.]	4.000	4.000	4.000	0	0.000	0.00
BKS	Beeks Financial Cloud Group Plc	220.0	194.0	201.5	479,755	-10.5	4.95
BKY	Berkeley Resources Limited	27.80	25.40	27.80	19,741	1.70	6.51
BL07		100.2	100.2	100.2	1,000,000	0.0	0.00
BLKC		11.57	11.14	11.26	45,341	0.14	1.26
BLND	British Land Company Plc	352.2	347.6	349.6	1,922,657	-2.4	0.68
BLOE	Block Energy Plc	0.9370	0.9250	0.9370	2,035,564	0.0120	1.30
BLOK	First Trust Global Funds Public Limited	3,229	3,207	3,229	279	3	0.08
BLU	Blue Star Capital Plc	19.05	18.00	18.63	463,739	-0.38	1.97
BM03		79.77	79.77	79.77	400,000	0.00	0.00
BM50	SUTTON & EAST SURREY WATER 2.874% GTD	233.3	233.3	233.3	11,900	0.0	0.00
BMD	Baronsmead Vct 3 Plc	51.50	50.50	51.50	6	1.00	1.98
BME	B&M European Value Retai	268.3	259.2	259.9	4,625,171	-4.6	1.74
BMK	Benchmark Holdings Plc	24.80	24.60	24.60	469,856	0.00	0.00
BMS	Braemar Shipping Services Plc	224.0	212.4	215.0	132,353	1.0	0.47
BMT	Braime [T.F. & J.H.] [Holdings] Plc	1037.5	804.7	925.0	1,201	0.0	0.00
BMTO	Braime Group Plc	1,500	1,500	1,500	0	0	0.00
BMV	Bluebird Merchant Ventures Ltd	1.500	1.300	1.350	13,607,190	-0.010	0.74
BMY	Bloomsbury Publishing Plc	506.0	488.4	495.0	657,127	1.5	0.30
BN37		96.09	96.09	96.09	636,000	0.00	0.00
BN64		0.0000	0.0000	0.0000	0	0.0000	NaN
BN73		102.8	102.8	102.8	666,000	0.0	0.00
BN82		99.62	99.62	99.62	90,000	0.00	0.00
BN85		0.0000	0.0000	0.0000	0	0.0000	NaN
BN91		100.4	100.4	100.4	500,000	0.0	0.00
BN94		100.8	100.8	100.8	400,000	0.0	0.00
BN96		103.2	103.2	103.2	400,000	0.0	0.00
BNC	Banco Santander S.A.	633.0	621.0	622.0	190,830	-14.0	2.20
BNKE	Multi Units Luxembourg	216.2	212.0	213.1	5,094	-3.0	1.39
BNKR	Bankers Investment Trust Plc	123.2	122.1	122.6	2,100,937	0.0	0.00
BNKS	Ishares V Public Limited Company	6.950	6.870	6.949	101,467	0.002	0.03
BNZL	Bunzl Plc	2,300	2,276	2,276	739,989	-24	1.04
BO06		99.94	99.94	99.94	500,000	0.00	0.00
BO08		105.9	105.9	105.9	200,000	0.0	0.00
BO09		101.2	101.2	101.2	155,000	0.1	0.05
BO11		100.1	100.1	100.1	20,000,000	0.0	0.00
BO32		100.00	100.00	100.00	20,000,000	0.00	0.00
BO39		88.46	88.46	88.46	100,000	0.00	0.00
BO49		101.9	101.9	101.9	590,000	0.0	0.00
BO57		103.4	103.4	103.4	1,150,000	0.0	0.00
BO61		108.0	108.0	108.0	300,000	0.0	0.00
BO69		100.2	100.2	100.2	40,000,000	0.0	0.00
BO70		106.1	106.1	106.1	400,000	0.0	0.00
BO73		105.2	105.2	105.2	400,000	0.0	0.00
BO88		96.34	96.34	96.34	432,000	0.00	0.00
BO91		100.8	100.8	100.8	100,000	0.0	0.00
BO92		101.5	101.5	101.5	2,100,000	0.0	0.00
BOD	Botswana Diamonds Plc	0.3100	0.2800	0.3080	2,650,858	0.0280	10.00
BOI	Bank of Ireland [Governor & Company of T	178.8	178.0	190.5	8,000	0.0	0.00
BOKU	Boku Inc	214.5	212.9	213.0	2,342,758	0.0	0.00
BOOK		446.0	426.0	446.0	21,084	10.0	2.29
BOOM	Audioboom Group Plc	315.0	305.0	310.1	50,777	-4.9	1.56
BOOT	Boot [Henry] Plc	239.0	235.0	235.0	52,597	1.0	0.43
BOR	Borders & Southern Petroleum Plc	7.000	6.500	7.000	1,452,487	0.200	2.94
BOTG		16.08	15.53	15.72	11,257	-0.09	0.54
BOTZ		21.55	21.29	21.45	5,694	-0.05	0.23
BOWL	Hollywood Bowl Group Plc	252.5	245.5	245.5	1,837,372	-6.5	2.58
BOY	Bodycote Plc	596.5	583.5	595.0	107,403	0.5	0.08
BP	Bp - British Petroleum Plc	403.4	396.0	397.2	34,437,153	-4.9	1.21
BP-		403.5	390.0	402.1	45,981,850	13.3	3.42
BP-A		150.5	145.0	150.5	15,541	2.0	1.31
BP-B		168.6	167.5	168.6	29,727	1.1	0.66
BP.A	BP Plc	156.0	151.0	153.5	65	0.0	0.00
BP.B	BP Plc	174.0	171.6	170.5	4,110	0.0	0.00
BP21		101.6	101.6	101.6	1,100,000	0.0	0.00
BP22	TRAFFORD CENTRE FINANCE(THE) 'B' 7.03%	95.67	95.67	95.67	840,000	0.00	0.00
BP23		101.1	101.1	101.1	200,000	0.0	0.00
BP24		99.20	99.20	99.20	1,500,000	0.00	0.00
BP27		101.1	101.1	101.1	100,000	0.0	0.00
BP33		98.02	98.02	98.02	400,000	0.76	0.79
BP36		102.7	102.7	102.7	400,000	0.0	0.00
BP37		101.3	101.3	101.3	650,000	0.2	0.16
BP3L		2.920	2.640	2.900	19,888	0.240	9.02
BP51		103.5	103.5	103.5	600,000	0.0	0.00
BP55		102.2	102.2	102.2	1,696,000	0.0	0.00
BP56		103.5	103.5	103.5	80,000	0.0	0.00
BP64		101.0	101.0	101.0	50,000	0.5	0.47
BP71		100.0	100.0	100.0	675,000	0.0	0.00
BP87		3.116	3.116	3.116	15,000,000	0.000	0.00
BPCP		65.45	64.13	64.51	193,693	-0.59	0.91
BPCR	Biopharma Credit Plc	0.8860	0.8620	0.8740	1,775,747	-0.0060	0.68
BPFU	Blue Planet Financials Growth and Income	29.50	29.50	29.50	0	0.00	0.00
BPM	B.P. Marsh & Partners Plc	716.0	710.0	716.0	61,978	0.2	0.03
BPT		347.4	335.8	340.0	257,022	-1.2	0.35
BQ06		103.2	103.2	103.2	400,000	0.0	0.00
BQ07		101.3	101.3	101.3	1,450,000	0.0	0.00
BQ23		100.4	100.4	100.4	200,000	0.0	0.00
BQ29		98.06	98.06	98.06	520,000	0.00	0.00
BQ31		101.2	101.2	101.2	2,363,000	0.0	0.00
BQ35		75.98	75.98	75.98	4,000,000	0.00	0.00
BQ45		98.70	98.70	98.70	250,000,000	0.00	0.00
BQ47		99.54	99.54	99.54	420,000	0.00	0.00
BQ51		94.43	94.43	94.43	780,000	0.00	0.00
BQ52	ROYAL BANK OF SCOTLAND 4.875% EUR MED	99.72	99.72	99.72	175,000	0.00	0.00
BQ53		100.5	100.5	100.5	664,000	0.0	0.00
BQ59	NORDIC INVESTMENT BANK 5.75% NOTES	93.28	93.28	93.28	250,000	0.00	0.00
BQ66		101.3	101.3	101.3	300,000	0.0	0.00
BQ75		101.9	101.9	101.9	300,000	0.0	0.00
BQ87		100.5	100.5	100.5	1,275,000	0.0	0.00
BR10		102.2	102.2	102.2	3,500,000	0.0	0.00
BR17		99.95	99.95	99.95	8,000,000	0.00	0.00
BR21		100.1	100.1	100.1	50,000,000	0.0	0.00
BR22		101.7	101.7	101.7	600,000	0.0	0.00
BR23		100.8	100.8	100.8	200,000	0.0	0.00
BR35		100.6	100.6	100.6	1,222,000	0.0	0.00
BR47		102.9	102.9	102.9	410,000	-1.0	0.93
BR49		101.9	101.9	101.9	200,000	0.0	0.00
BR78		0.0000	0.0000	0.0000	0	0.0000	NaN
BR88	3I Group Plc	102.9	102.9	104.9	303,000	0.4	0.38
BRAI		198.0	195.0	197.0	201,835	0.5	0.24
BRBY	Burberry Group Plc	1,227	1,189	1,210	1,319,031	-12	0.94
BRCK	Brickability Group Plc	62.40	61.00	61.00	705,663	-0.80	1.29
BREE	Breedon Aggregates Ld	388.6	384.2	387.0	561,493	-2.2	0.57
BRES	Blencowe Resources Plc	4.043	3.900	3.995	5,689,025	0.045	1.14
BRFI	Blackrock Frontiers Investment Trust Plc	161.1	158.1	160.3	203,418	0.3	0.18
BRGE	Blackrock Greater Europe Investment Trus	610.0	603.0	606.2	59,159	-2.8	0.45
BRH	Braveheart Investment Group Plc	2.340	2.200	2.300	95,231	0.050	2.22
BRIC	Ishares II Plc	1,783	1,774	1,779	1,213	13	0.71
BRICUL2X	FTSE BRIC 50 2X Daily Su	7,740	7,607	7,676	0	35	0.46
BRICUL3X	FTSE BRIC 50 3X Daily Le	2,123	2,116	2,121	0	2	0.11
BRICUS1X	FTSE BRIC 50 Daily Short	5,342	5,337	5,338	0	-1	0.02
BRICUS2X	FTSE BRIC 50 2X Daily Sh	1,153	1,150	1,151	0	-1	0.05
BRICUS3X	FTSE BRIC 50 3X Daily Sh	126.6	126.2	126.3	0	-0.1	0.08
BRIG	Blackrock Income and Growth Investment T	210.0	204.0	210.0	177	3.0	1.45
BRIJ		21.37	21.26	21.37	1,023	0.10	0.45
BRIK		415.3	412.3	415.3	3,740	2.4	0.58
BRIP		15.84	15.66	15.81	16,077	0.13	0.80
BRK	Brooks Macdonald Group Plc	1,770	1,735	1,765	17,891	-25	1.40
BRK2		9.520	9.300	9.380	10,168	-0.070	0.74
BRLA	Blackrock Latin American Investment Trus	351.6	347.0	351.6	30,457	3.6	1.03
BRNB		3,002	2,938	3,000	996	67	2.28
BRND	Boost Issuer Public Limi	39.55	39.55	39.55	0	-1.06	2.61
BRNG		3,754	3,676	3,754	125	87	2.36
BRNL		1,191	1,191	1,191	100	4	0.36
BRNT	ETFS Commodity Securities Limited	50.86	49.64	50.82	85,916	1.07	2.15
BRS	Burn Steward Dist	75.00	75.00	75.00	0	0.00	0.00
BRSC	Blackrock Smaller CO Trust Plc	1,316	1,306	1,310	75,346	-2	0.13
BRT3	UBS Ag	123.2	123.2	123.2	0	-2.4	1.87
BRTG	UBS Ag	8,494	8,494	8,494	0	-132	1.52
BRTU	UBS Ag	144.9	144.9	144.9	0	-2.3	1.53
BRWM	Blackrock World Mining Trust Plc	560.0	548.0	557.8	678,234	4.8	0.88
BS02		104.0	104.0	104.0	700,000	0.0	0.00
BS0A		5.330	5.330	5.330	3,606	-0.001	0.02
BS0X		393.0	393.0	393.0	0	1.7	0.43
BS27		5.336	5.333	5.333	5,827	0.001	0.02
BS28		5.318	5.318	5.318	0	0.006	0.11
BS29		5.276	5.276	5.276	0	0.009	0.17
BS30		5.076	5.076	5.076	0	0.012	0.24
BS34		103.4	103.4	103.4	643,000	0.8	0.76
BS35		100.1	100.1	100.1	2,250,000	0.0	0.00
BS38		101.4	101.4	101.4	2,000,000	0.0	0.00
BS43		101.2	101.2	101.2	2,150,000	0.6	0.62
BS44		99.87	99.87	99.87	400,000	0.00	0.00
BS47		99.81	99.60	99.60	3,415,000	0.00	0.00
BS48		99.59	99.59	99.59	400,000	0.00	0.00
BS52		101.4	101.4	101.4	1,900,000	0.2	0.22
BS61		100.9	100.9	100.9	800,000	0.0	0.00
BS66		103.6	103.6	103.6	700,000	0.7	0.68
BS6A		5.631	5.631	5.631	0	0.002	0.04
BS6X		418.7	417.5	418.7	2,182	3.5	0.85
BS79		0.0000	0.0000	0.0000	0	0.0000	NaN
BS7A		5.602	5.602	5.602	0	0.000	0.00
BS7X		416.7	416.0	416.7	1,096	3.8	0.91
BS80	SCOTTISH POWER UK PUTABLE ASSET TERM	105.6	105.6	105.6	3,600,000	0.0	0.00
BS89	Barclays Bank Plc	88.93	88.93	88.93	2,000,000	0.00	0.00
BS8A		5.587	5.577	5.577	2,400	0.000	0.00
BS8X		411.7	411.7	411.7	0	1.3	0.31
BS9A		5.550	5.550	5.550	9,559	0.009	0.16
BS9X		411.7	407.5	411.7	2,793	4.6	1.12
BSC	British Smaller Companies Vct2 Plc	52.00	52.00	52.00	0	0.00	0.00
BSFA	Bsf Enterprise Plc	2.250	1.750	1.851	49,877	-0.149	7.45
BSIF	Bluefield Solar Income F	98.85	98.20	98.51	3,149,414	0.11	0.11
BSRT	Baker Steel Resources Trust Limited	68.97	63.80	67.00	568,554	3.17	4.96
BSUS	UBS ETF	909.8	907.7	907.7	1,803	-0.8	0.08
BSV	British Smaller Companies Vct Plc	75.00	75.00	75.00	0	0.00	0.00
BT-A		196.2	194.0	194.7	9,523,888	-0.9	0.43
BT.A	Bt Group Plc	196.7	194.0	196.5	10,679,641	2.7	1.39
BT11		103.2	103.2	103.2	650,000	0.0	0.00
BT1G		6.476	6.476	6.476	0	0.000	0.00
BT1U		8.484	8.484	8.484	0	0.000	0.00
BT33		101.3	101.3	101.3	700,000	0.0	0.00
BT44		102.7	102.7	102.7	700,000	0.0	0.00
BT92		100.4	100.4	100.4	4,200,000	0.0	0.00
BT93		100.7	100.7	100.7	316,000	0.0	0.00
BTC	Baltic Oil Terminals Plc	13.15	12.10	12.10	4,204,757	-0.20	1.63
BTC1		11.11	11.11	11.11	0	0.25	2.25
BTC3		8.185	8.185	8.185	0	0.183	2.29
BTCE		78.58	78.58	78.58	784	4.49	6.06
BTCF		110.2	108.6	108.6	369	2.1	2.00
BTCU		41.00	40.33	40.35	36,220	0.83	2.09
BTCW		28.42	28.03	28.25	72,151	1.60	6.00
BTCX		80.86	80.86	80.86	0	1.87	2.36
BTEC	Ishares IV Plc	6.498	6.373	6.480	306,121	0.040	0.62
BTEE	Ishares IV Plc	6.511	6.414	6.421	137	-0.062	0.96
BTEK	Ishares IV Plc	4.811	4.751	4.774	231,236	-0.028	0.58
BTIC		108.5	108.5	108.5	0	2.4	2.21
BTIP		79.96	79.96	79.96	0	1.83	2.34
BTRW	Barratt Redrow PLC	426.9	414.8	415.5	4,228,351	-10.1	2.37
BTUK		57.15	57.10	58.30	1	0.00	0.00
BTUS		75.48	75.48	77.14	0	0.00	0.00
BU14		106.7	106.7	106.7	940,000	0.0	0.00
BU26		5.362	5.356	5.356	228	0.004	0.07
BU35		100.2	100.2	100.2	0	0.0	0.00
BU43		101.5	101.5	101.5	5,000,000	0.0	0.00
BU45		100.4	100.4	100.4	205,000	0.0	0.00
BU52		99.86	99.86	99.86	0	0.06	0.06
BU87		104.1	104.1	104.1	170,000	0.0	0.00
BU98		101.6	101.6	101.6	100,000	0.0	0.00
BUC	Buckland Investments	2.488	2.312	2.312	804,557	-0.088	3.67
BUCE		0.0179	0.0152	0.0165	15,762,803	0.0015	10.00
BUFD		19.66	19.66	19.66	0	0.07	0.37
BUFE		16.83	16.83	16.83	0	0.09	0.55
BUFF		1,450	1,450	1,450	0	7	0.50
BUG	Bouygues	15.60	15.39	15.60	96	-0.21	1.35
BUGG		11.60	11.34	11.59	4,509	-0.01	0.09
BULL	ETFS Commodity Securities Limited	33.64	33.56	33.56	100	0.18	0.54
BULP	ETFS Commodity Securities Limited	2,506	2,475	2,505	2,411	44	1.77
BUR	Burford Capital Limited	1,086	1,052	1,055	155,150	-25	2.31
BUR3	Burford Capital Plc	99.17	99.17	99.05	4,000	0.08	0.08
BUR4	Burford Capital Finance Llc	99.75	99.75	99.93	2,000	0.10	0.10
BUT	Brunner Investment Trust Plc	1,440	1,405	1,416	24,793	-6	0.42
BUYB	Powershares Glbal Funds	62.44	61.99	61.99	0	-0.32	0.51
BV15		101.1	101.1	101.1	14,000	0.0	0.00
BV23		101.4	101.4	101.4	1,100,000	0.0	0.00
BV24		100.0	100.0	100.0	15,200,000	0.0	0.00
BV25		101.4	101.4	101.4	1,610,000	0.0	0.00
BV27		103.4	103.4	103.4	3,580,000	1.0	1.02
BV28		99.52	99.52	99.52	595,000	0.00	0.00
BV29		100.6	100.6	100.6	1,000,000	0.0	0.00
BV38		97.43	97.43	97.43	0	-0.70	0.72
BV39		99.40	99.40	99.40	3,000,000	0.00	0.00
BV40		101.7	101.7	101.7	200,000	0.0	0.00
BV43		103.2	103.2	103.2	750,000	0.0	0.00
BV44		100.1	100.1	100.1	1,700,000	0.0	0.00
BV45		100.1	100.1	100.1	36,000,000	0.0	0.00
BV81		99.18	99.18	99.18	3,800,000	0.00	0.00
BV93		98.24	98.24	98.24	1,000,000	2.03	2.11
BV94		100.4	100.4	100.4	400,000	0.0	0.00
BV95		101.7	101.7	101.7	365,000	0.0	0.00
BV96		100.3	100.3	100.3	5,816,000	0.0	0.00
BVA	Banco Bilbao Vizcaya Argentaria Sa	13.24	12.70	13.12	5,019,840	0.02	0.16
BVC	Batm Advanced Communications Ld	16.10	15.15	15.15	33,361	-0.15	0.96
BVT	Baronsmead Vct 2 Plc	49.45	47.90	49.45	112,686	0.00	0.00
BVXP	Bioventix Plc	2,800	2,653	2,774	9,165	49	1.80
BW02		101.0	101.0	101.0	400,000	0.0	0.00
BW03		101.2	101.2	101.2	5,369,000	0.0	0.00
BW07		100.0	100.0	100.0	6,120,000	0.0	0.00
BW39		100.3	100.3	100.3	752,000	0.0	0.00
BW40		99.46	99.46	99.46	88,000	0.00	0.00
BW52		416.0	416.0	416.0	100,000	0.0	0.00
BW56		98.68	98.68	98.68	1,310,000	0.00	0.00
BW63		99.27	99.27	99.27	1,100,000	0.00	0.00
BW65		102.6	102.6	102.6	300,000	0.0	0.00
BW66		100.8	100.8	100.8	1,000,000	0.0	0.00
BW72		101.8	101.8	101.8	100,000	0.0	0.00
BW73		100.4	100.4	100.4	0	0.0	0.00
BW80		101.7	101.7	101.7	1,500,000	0.0	0.00
BW83		101.2	101.2	101.2	30,300,000	0.0	0.03
BW85		102.7	102.7	102.7	200,000	0.0	0.00
BW86		102.6	102.6	102.6	300,000	0.0	0.00
BW90		99.73	99.73	99.73	525,000	0.76	0.77
BW91		100.2	100.2	100.2	45,300,000	0.0	0.00
BW95		100.0	100.0	100.0	2,830,000	0.0	0.00
BWRA	Bristol Water Plc	145.7	144.5	145.7	27,394	1.2	0.81
BWY	Bellway Plc	2,632	2,580	2,588	136,046	-46	1.75
BX02		100.1	100.1	100.1	1,200,020	0.0	0.00
BX14		93.34	93.34	93.34	6,650,000	0.00	0.00
BX25		99.80	99.80	99.80	900,000	0.00	0.00
BX26		394.8	394.8	394.8	0	0.8	0.19
BX27		393.1	393.1	393.1	0	0.5	0.13
BX28		395.1	392.4	395.1	1,159	4.3	1.09
BX29		389.0	389.0	389.0	0	1.4	0.36
BX30		374.2	374.2	374.2	0	1.7	0.44
BX36		100.1	100.1	100.1	1,100,000	0.0	0.00
BX44		100.7	100.7	100.7	356,000	0.0	0.00
BX46		98.50	98.50	98.50	100,000	0.00	0.00
BX59		100.8	100.8	100.8	436,000	0.0	0.00
BX60		101.2	101.2	101.2	300,000	0.0	0.00
BX61		101.9	101.9	101.9	400,000	0.0	0.00
BX62		99.50	99.50	99.50	2,000,000	0.00	0.00
BX89		100.6	100.6	100.6	395,000	0.0	0.00
BX90		98.88	98.88	98.88	800,000	0.00	0.00
BX91		100.7	100.7	100.7	7,500,000	0.0	0.00
BX92		101.2	101.2	101.2	10,000,000	0.0	0.00
BX93		98.07	98.07	98.07	5,000,000	0.00	0.00
BXP	Beximco Pharmaceuticals Limited	40.00	38.50	38.50	8,113	-1.48	3.70
BY01		100.6	100.6	100.6	1,600,000	0.0	0.00
BY02		103.4	103.4	103.4	300,000	0.0	0.00
BY40		97.68	97.68	97.68	200,000	0.00	0.00
BY45		100.3	100.3	100.3	0	0.0	0.00
BY46		98.2	98.2	100.1	90,000	0.3	0.28
BY68		99.61	99.61	99.61	300,000	0.00	0.00
BY76		100.8	100.8	100.8	100,000	0.0	0.00
BY85		105.1	105.1	105.1	750,000	0.0	0.00
BY98		102.8	102.8	102.8	200,000	0.0	0.00
BYBG	Amundi ETF	25,285	25,285	25,285	108	-105	0.41
BYBU	Amundi ETF	340.3	338.0	340.3	719	-0.3	0.08
BYG	Big Yellow Group Plc	944.0	922.0	929.0	1,248,541	-10.0	1.06
BYIT		336.2	325.8	332.7	1,711,681	-1.9	0.57
BZ05		101.1	101.1	101.1	2,200,000	0.0	0.00
BZ06		99.88	99.88	99.88	10,000,000	0.00	0.00
BZ23		99.93	99.93	99.93	235,000	0.00	0.00
BZT	Bezant Resources Plc	0.0460	0.0380	0.0400	244,478,600	-0.0060	13.04

MEMBER LOGIN

Email/Username:

Password:

Remember Me


Register	Forgot

10.1.50.93

GLOBAL INDICES

Code	Last	Change
COMP	20,168	194	0.97
DJI	43,819	432	1.00
SP500	6,173	32	0.52
DAX	24,255	-202	0.82
FTSE	7,488	-5	0.07
NI225	21,848	12	0.06
CAC40	5,354	41	0.76
GLD	1,783	0	0.00
BDI	1,200	49	4.26
HSI	24,140	111	0.46

--%>