EODData

LSE, 0IRE: Fortive Ord Shs

13 Nov 2026
LAST:

67.75

CHANGE:
 0.21
OPEN:
68.30
HIGH:
68.48
ASK:
0.00
VOLUME:
100
CHG(%):
0.31
PREV:
67.96
LOW:
67.73
BID:
0.00
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
13 Nov 2668.3068.4867.7367.75100
12 Nov 2668.0868.1067.9667.96335
11 Nov 2667.2768.0167.2767.81467
10 Nov 2665.1067.3465.1067.091.4K
09 Nov 2665.0067.2165.0067.11197
06 Nov 2664.8964.9864.5464.98100
05 Nov 2668.3668.3665.3165.96100
04 Nov 2667.5068.4066.5768.40100
03 Nov 2667.4967.4966.6667.102.2K
02 Nov 2666.9367.1065.5666.95335

PROFILE

Name:Fortive Ord Shs
About:Fortive Corporation designs, develops, manufactures, and markets products, software, and services in the United States, China, and internationally. It operates through Intelligent Operating Solutions and Advanced Healthcare Solutions segments. The Intelligent Operating Solutions segment provides advanced instrumentation, software, and services, including electrical test and measurement, facility and asset lifecycle software applications, and connected worker safety and compliance solutions for manufacturing, process industries, healthcare, utilities and power, communications and electronics, and other industries. This segment markets its products and services under the ACCRUENT, FLUKE, GORDIAN, INDUSTRIAL SCIENTIFIC, INTELEX, PRUFTECHNIK, and SERVICECHANNEL brand names. The Advanced Healthcare Solutions segment provides critical workflow solutions comprising instrument sterilization, instrument tracking, design and manufacture of cell therapy equipment, biomedical test tools, radiation detection and safety monitoring, and end-to-end clinical productivity software and solutions under the ASP, CENSIS, CENSITRAC, EVOTECH, FLUKE BIOMEDICAL, INVETECH, LANDAUER, PROVATION, RAYSAFE, and STERRAD brand names. Fortive Corporation was incorporated in 2015 and is headquartered in Everett, Washington.
Address:6920 Seaway Boulevard, Everett, WA, United States, 98203
Website:https://www.fortive.com

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

FUNDAMENTALS

Trailing P/E:36.13 
Price to Sales:2.97 
Price to Book:3.27 
Profit Margin:0.15 
Operating Margin:0.21 
Return on Assets:0.05 
Return on Equity:0.11 
EPS Ratio:1.80 
DivYield:0.01 
Div/Share:0.32 
Revenue:4.396B 
EBITDA:1.314B 
Shares:333.96M 
Market Cap:22.626B 

TECHNICAL INDICATORS

MA5:67.540.3%
MA10:67.111.0%
MA20:64.015.8%
MA50:59.3614.1%
MA100:60.0412.8%
MA200:59.3914.1%
STO9:79.13
STO14:89.79 
RSI14:72.66 
WPR14:-9.19 
MTM14:6.42
ROC14:0.10 
ATR:1.88 
Week High:68.481.1%
Week Low:64.545.0%
Month High:68.481.1%
Month Low:56.9514.1%
Year High:68.481.1%
Year Low:50.0735.3%

RECENT DIVIDENDS

Date Amount
04 Sep 2026$0.07
22 Jun 2026$0.06
13 Mar 2026$0.06
28 Nov 2025$0.06
12 Sep 2025$0.06
30 Jun 2025$17.66
30 May 2025$0.08
29 May 2025$0.06
28 Feb 2025$0.08
29 Nov 2024$0.08