EODData

LSE, 0IRE: Fortive Corp

15 Oct 2025
LAST:

49.13

CHANGE:
 0.53
OPEN:
48.75
HIGH:
49.21
ASK:
0.00
VOLUME:
1.9K
CHG(%):
1.09
PREV:
48.60
LOW:
48.67
BID:
0.00
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
15 Oct 2548.7549.2148.6749.131.9K
14 Oct 2547.9048.6047.9048.60344
13 Oct 2548.3348.7648.1248.60223
10 Oct 2549.1949.1948.0748.071
09 Oct 2549.9349.9349.2349.231.2K
08 Oct 2549.4750.1249.4749.97100
07 Oct 2549.4149.4149.4149.412.4K
06 Oct 2550.6250.6250.2350.622.4K
03 Oct 2549.5950.5149.5950.422.8K
02 Oct 2550.0850.5749.7549.75388

COMPANY PROFILE

Name:Fortive Corp
About:Fortive Corporation designs, develops, manufactures, and markets products, software, and services in the United States, China, and internationally. It operates through Intelligent Operating Solutions and Advanced Healthcare Solutions segments. The Intelligent Operating Solutions segment provides advanced instrumentation, software, and services, including electrical test and measurement, facility and asset lifecycle software applications, and connected worker safety and compliance solutions for manufacturing, process industries, healthcare, utilities and power, communications and electronics, and other industries. This segment markets its products and services under the ACCRUENT, FLUKE, GORDIAN, INDUSTRIAL SCIENTIFIC, INTELEX, PRUFTECHNIK, and SERVICECHANNEL brand names. The Advanced Healthcare Solutions segment provides critical workflow solutions comprising instrument sterilization, instrument tracking, design and manufacture of cell therapy equipment, biomedical test tools, radiation detection and safety monitoring, and end-to-end clinical productivity software and solutions under the ASP, CENSIS, CENSITRAC, EVOTECH, FLUKE BIOMEDICAL, INVETECH, LANDAUER, PROVATION, RAYSAFE, and STERRAD brand names. Fortive Corporation was incorporated in 2015 and is headquartered in Everett, Washington.
Address:6920 Seaway Boulevard, Everett, WA, United States, 98203
Website:https://www.fortive.com

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

FUNDAMENTALS

Trailing P/E:27.71 
EPS Ratio:1.80 
DivYield:0.01 
Div/Share:0.32 
Price to Book:1.63 
Price to Sales:2.74 
EBITDA:1.574B 
Shares:333.96M 
Market Cap:16.408B 

TECHNICAL INDICATORS

MA5:48.720.8%
MA10:49.380.5%
MA20:48.920.4%
MA50:48.371.6%
MA100:54.2710.5%
MA200:64.2830.8%
STO9:41.55
STO14:43.11
RSI14:58.43
WPR14:-56.89
MTM14:1.13
ROC14:0.02 
ATR:0.82 
Week High:50.122.0%
Week Low:47.902.6%
Month High:50.623.0%
Month Low:47.5530.8%
Year High:83.2069.3%
Year Low:46.395.9%
Volatility:2.11 

RECENT DIVIDENDS

Date Amount
29 May 2025$0.06
28 Feb 2025$0.06
29 Nov 2024$0.06
13 Sep 2024$0.06
31 May 2024$0.06
22 Feb 2024$0.06
22 Nov 2023$0.06
31 Aug 2023$0.05
25 May 2023$0.05
23 Feb 2023$0.05