0NG6ADENOR GROUP NPV(POST SPLIT)11/08/2019
LAST:

 76.00
CHANGE:
 0.25
OPEN:
76.00
HIGH:
76.00
ASK:
0.00
VOLUME:
38
CHANGE(%):
0.33
PREV:
75.75
LOW:
76.00
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/08/1976.0076.0076.0076.00380
11/05/1975.7575.7575.7575.7520
11/04/1975.7675.7675.5575.60430
11/01/1975.6075.6075.6075.6080
10/31/1975.2075.2075.2075.2060
10/30/1975.0075.0075.0075.00300
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Oct 19, 2010
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,55090.11
DJI28,036310.11
SP5003,120240.77
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,47240.30
BDI1,200494.26
HSI30,063-2530.83