0FT3RIBER EUR0.1611/17/2017
LAST:

 4.220
CHANGE:
 0.00
OPEN:
4.220
HIGH:
4.220
ASK:
0.000
VOLUME:
235
CHANGE(%):
0.00
PREV:
4.220
LOW:
4.220
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/17/174.2204.2204.2204.2202350
11/16/174.2204.2204.2204.2207020
11/15/174.0604.0604.0604.06010
11/14/174.1754.1754.1754.1759220
11/13/174.3204.3204.3204.32000
11/10/174.3204.3204.3204.3203720
11/09/174.2704.2704.2704.27000
11/08/174.2704.2704.2704.270890
11/07/174.0074.0074.0074.00700
11/06/174.1404.1404.0074.00720,6170
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,783-110.15
DJI23,358-1000.43
SP5002,579-70.26
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,297151.21
BDI1,200494.26
HSI28,5943491.23