0FT3RIBER EUR0.1607/20/2018
LAST:

 3.650
CHANGE:
 0.09
OPEN:
3.650
HIGH:
3.650
ASK:
0.000
VOLUME:
177
CHANGE(%):
2.53
PREV:
3.560
LOW:
3.650
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/20/183.6503.6503.6503.6501770
07/19/183.5603.5603.5603.5603590
07/17/183.5603.5603.5603.5603160
07/16/183.5953.5953.5953.5954200
07/13/183.6413.6413.6413.6415670
07/12/183.4953.4953.4953.4954680
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Feb 04, 2008
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,820-50.07
DJI25,058-60.03
SP5002,802-30.09
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,23190.74
BDI1,200494.26
HSI30,063-2530.83