0FT3RIBER EUR0.1611/09/2018
LAST:

 2.073
CHANGE:
 0.02
OPEN:
2.073
HIGH:
2.073
ASK:
0.000
VOLUME:
2,391
CHANGE(%):
0.99
PREV:
2.094
LOW:
2.073
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/09/182.0732.0732.0732.0732,3910
11/08/182.0942.0942.0942.0947790
11/07/182.1462.1462.1462.1461,9010
FUNDAMENTALS
Sector:
Industry:
52wk range:2.07 - 4.33
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Feb 04, 2008
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,20100.00
DJI25,286-1010.40
SP5002,722-40.15
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,20220.14
BDI1,200494.26
HSI30,063-2530.83