0FT3RIBER EUR0.1602/16/2018
LAST:

 3.660
CHANGE:
 0.24
OPEN:
3.770
HIGH:
3.770
ASK:
0.000
VOLUME:
41,502
CHANGE(%):
7.02
PREV:
3.420
LOW:
3.660
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/16/183.7703.7703.6603.66041,5020
02/15/183.6833.6833.4203.42039,4580
02/14/183.3683.3683.2953.2952780
02/12/183.5303.5303.4353.43550
02/09/183.4803.5303.4433.5302600
02/08/183.7003.7003.6283.635430
02/07/183.6353.6353.5003.5002,4050
02/06/183.5463.7503.5203.7507,0900
02/05/183.7603.7603.7603.76000
02/02/183.7603.7603.7603.76000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,239-170.23
DJI25,219190.08
SP5002,73210.04
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,347-70.49
BDI1,200494.26
HSI28,5943491.23