0NCVLENZING AG NPV07/20/2017
LAST:

 152.9
CHANGE:
 1.89
OPEN:
152.8
HIGH:
152.9
ASK:
69.9
VOLUME:
1,586
CHANGE(%):
1.25
PREV:
151.0
LOW:
152.8
BID:
66.5
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/20/17152.8152.9152.8152.91,5860
07/19/17151.6151.6151.0151.03,2280
07/18/17152.2152.4150.8150.85,1760
07/17/17152.5154.0152.5154.01210
07/14/17151.2153.5151.1152.014,1770
07/13/17150.1150.5148.9150.26,3630
07/12/17149.3151.0149.3149.312,3140
07/11/17152.0152.1149.8151.03,1690
07/10/17153.0153.4152.6152.86,1210
07/07/17152.2153.0152.2153.04,5230
FUNDAMENTALS
Sector:
Industry:
52wk range:91.97 - 179.37
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,39050.08
DJI21,612-290.13
SP5002,47300.02
DAX12,447-50.04
FTSE7,488570.77
NI22520,132-120.06
CAC405,199-170.32
GLD1,24320.13
BDI1,200494.26
HSI26,740680.26