0NCVLENZING AG NPV11/13/2018
LAST:

 80.55
CHANGE:
 1.08
OPEN:
79.45
HIGH:
80.85
ASK:
69.91
VOLUME:
2,710
CHANGE(%):
1.35
PREV:
79.48
LOW:
78.95
BID:
66.50
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/13/1879.4580.8578.9580.552,7100
11/12/1880.0580.0578.7079.483,7060
11/09/1881.7581.7580.0080.504,3160
11/08/1885.3085.7080.0981.131,6360
11/07/1885.1085.7884.9585.787,2110
11/06/1880.3382.5580.3382.104,4020
11/05/1883.0083.0082.0182.304,3340
11/02/1881.9383.3581.9383.352,8660
10/31/1880.3081.6580.1580.8010,7100
10/30/1878.0078.8177.7978.811,3120
FUNDAMENTALS
Sector:
Industry:
52wk range:77.50 - 112.39
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Oct 18, 2010
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,201-2062.78
DJI25,387-6022.32
SP5002,726-551.97
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,200-90.75
BDI1,200494.26
HSI30,063-2530.83