0NCVLENZING AG NPV01/23/2017
LAST:

 129.0
CHANGE:
 8.55
OPEN:
126.6
HIGH:
129.0
ASK:
69.9
VOLUME:
9,668
CHANGE(%):
7.10
PREV:
120.4
LOW:
126.6
BID:
66.5
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/23/17126.6129.0126.6129.09,6680
01/20/17122.7126.3120.4120.412,4630
01/19/17116.7116.7115.5115.53,7370
01/18/17114.7114.7114.1114.11,6250
01/17/17114.8114.8114.8114.81740
01/16/17116.2116.2116.2116.2480
01/13/17110.6110.6110.1110.68460
01/12/17110.1110.1110.1110.1860
01/11/17111.0111.0110.8110.85,2310
01/10/17110.4110.4110.4110.49000
FUNDAMENTALS
Sector:
Industry:
52wk range:56.47 - 126.31
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,55500.01
DJI19,806-220.11
SP5002,265-60.26
DAX11,546-840.73
FTSE7,151-470.66
NI22518,891-2471.29
CAC404,821-290.60
GLD1,20530.28
BDI1,200494.26
HSI22,899130.06