EODData

LSE, 0NCV: Lenzing AG

16 Oct 2025
LAST:

24.65

CHANGE:
 0.30
OPEN:
24.65
HIGH:
24.65
ASK:
33.90
VOLUME:
0
CHG(%):
1.20
PREV:
24.95
LOW:
24.65
BID:
32.25
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
16 Oct 2524.6524.6524.6524.650
15 Oct 2524.9524.9524.7024.950
14 Oct 2524.8024.8024.4524.70100
13 Oct 2525.0525.0524.9524.95100
10 Oct 2525.3325.1525.1524.851
09 Oct 2525.1525.2825.1525.28100
08 Oct 2525.5025.5025.2825.2826
07 Oct 2525.4325.4325.4325.431
06 Oct 2525.8525.8525.8025.80100
03 Oct 2525.5525.5525.5525.55100

COMPANY PROFILE

Name:Lenzing AG
About:Lenzing Aktiengesellschaft, together with its subsidiaries, produces and markets regenerated cellulosic fibers for textiles and nonwovens. The company operates through Division Fiber, Division Pulp, and Others segments. It offers lyocell, modal, and viscose fibers for application in textiles and nonwovens products, such as denim, activewear, lingerie and nightwear, home and interiors, luxury textiles, footwear, and workwear; body care, intimate hygiene comprising baby wipes, surface cleaning, facial sheet masks, and cosmetic wipes; and protective wear, engineered products, packaging, and automotive interiors under the TENCEL, VEOCEL, LENZING ECOVERO, and LENZING brand names. The company also provides biorefinery products, including acetic acid biobased, furfural biobased, magnesium-lignosulphonate biobased, soda ash, sodium sulphate, and xylose. In addition, it engages in the training and personnel development activities. The company operates in Austria; rest of Europe; Asia; North, Central, and South America; and internationally. Lenzing Aktiengesellschaft was formerly known as Chemiefaser Lenzing AG and changed its name to Lenzing Aktiengesellschaft in 1984. Lenzing Aktiengesellschaft was founded in 1892 and is headquartered in Lenzing, Austria.
Address:Werkstrasse 2, Lenzing, Austria, 4860
Website:https://www.lenzing.com

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:24.820.7%
MA10:25.142.0%
MA20:25.513.5%
MA50:26.296.7%
MA100:25.824.7%
MA200:26.728.4%
RSI14:41.76
WPR14:-100.00 
MTM14:-1.30
ROC14:-0.05 
ATR:0.35 
Week High:25.282.5%
Week Low:24.450.8%
Month High:31.9529.6%
Month Low:24.458.4%
Year High:35.3543.4%
Year Low:21.6513.9%
Volatility:19.51 

RECENT SPLITS

Date Ratio
19 Jun 20231103-965
29 Dec 20107-1

RECENT DIVIDENDS

Date Amount
28 Apr 2022$3.81
23 Apr 2019$2.62
16 Apr 2018$2.62
27 Apr 2017$2.62
22 Apr 2016$1.75
27 Apr 2015$0.87
30 Apr 2014$1.53
26 Apr 2013$1.53
23 Apr 2012$2.19