0NCVLENZING AG NPV07/19/2018
LAST:

 107.9
CHANGE:
 1.15
OPEN:
109.2
HIGH:
109.2
ASK:
69.9
VOLUME:
8,668
CHANGE(%):
1.06
PREV:
109.0
LOW:
107.5
BID:
66.5
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/19/18109.2109.2107.5107.98,6680
07/18/18108.0109.0108.0109.0320
07/17/18107.6107.6106.5106.54970
07/16/18107.6109.6107.6109.520,3840
07/13/18107.2108.6107.2108.17210
07/12/18106.5106.5105.4105.47940
07/11/18104.5105.3104.5105.09,9650
07/10/18105.1105.1105.0105.0320
07/09/18104.8105.5104.8105.51,6230
07/06/18104.9105.3104.3104.31,8900
FUNDAMENTALS
Sector:
Industry:
52wk range:91.20 - 157.14
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Oct 18, 2010
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,825-290.37
DJI25,065-1350.53
SP5002,804-110.40
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,224-50.39
BDI1,200494.26
HSI30,063-2530.83