0NCVLENZING AG NPV01/17/2020
LAST:

 81.23
CHANGE:
 1.28
OPEN:
82.45
HIGH:
82.75
ASK:
69.91
VOLUME:
178
CHANGE(%):
1.55
PREV:
82.50
LOW:
81.23
BID:
66.50
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/17/2082.4582.7581.2381.231780
01/16/2082.5082.5081.7582.50440
01/15/2083.1383.1382.6083.13760
01/14/2083.2883.2883.2883.2800
01/13/2083.2883.3582.4583.28730
01/10/2083.9383.9382.4582.752380
01/09/2082.5583.0582.1082.553,5910
01/08/2083.1383.1382.3583.1340
01/07/2083.8383.8382.7083.832740
01/06/2083.8883.8882.7082.701980
FUNDAMENTALS
Sector:
Industry:
52wk range:81.75 - 104.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Oct 18, 2010
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP9,389320.34
DJI29,348500.17
SP5003,330130.39
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,55750.30
BDI1,200494.26
HSI30,063-2530.83