0NCVLENZING AG NPV05/24/2017
LAST:

 157.8
CHANGE:
 0.88
OPEN:
158.7
HIGH:
158.9
ASK:
69.9
VOLUME:
9,874
CHANGE(%):
0.55
PREV:
158.7
LOW:
157.5
BID:
66.5
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/24/17158.7158.9157.5157.89,8740
05/23/17159.1159.1158.7158.714,2070
05/22/17157.1158.4157.1157.812,5490
05/19/17155.0157.8154.7157.712,9650
05/18/17149.8154.1149.8153.172,2810
05/17/17160.1160.8154.1159.947,6580
05/16/17176.9177.0174.7176.18,4730
05/15/17178.3179.4177.5178.35,4650
05/12/17176.7178.4176.7178.41,4660
05/11/17178.4178.4177.9177.91,9460
FUNDAMENTALS
Sector:
Industry:
52wk range:76.80 - 179.37
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,163240.40
DJI21,012750.36
SP5002,40460.25
DAX12,643-160.13
FTSE7,515300.40
NI22519,7431300.66
CAC405,341-70.13
GLD1,256-100.77
BDI1,200494.26
HSI25,429250.10