0NCVLENZING AG NPV03/29/2017
LAST:

 164.4
CHANGE:
 3.75
OPEN:
165.1
HIGH:
165.1
ASK:
69.9
VOLUME:
1,553
CHANGE(%):
2.34
PREV:
160.6
LOW:
164.4
BID:
66.5
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/29/17165.1165.1164.4164.41,5530
03/28/17160.6164.0158.0160.63,0160
03/27/17158.2162.5158.2160.66,6640
03/24/17161.3163.6157.3162.15,1710
03/23/17159.6163.4155.5159.45,8450
03/22/17152.0152.0152.0152.000
03/21/17152.0155.2152.0152.0320
03/20/17157.3159.4157.3158.03,7470
03/17/17156.8156.8156.8156.8100
03/16/17151.0151.0151.0151.000
FUNDAMENTALS
Sector:
Industry:
52wk range:66.52 - 164.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,90250.08
DJI20,686270.13
SP5002,36430.13
DAX12,256530.44
FTSE7,370-40.06
NI22519,063-1540.80
CAC405,090210.41
GLD1,25320.19
BDI1,200494.26
HSI24,301-910.37