0NCVLENZING AG NPV12/15/2017
LAST:

 101.1
CHANGE:
 0.79
OPEN:
102.7
HIGH:
102.7
ASK:
69.9
VOLUME:
1,901
CHANGE(%):
0.79
PREV:
100.3
LOW:
101.1
BID:
66.5
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/15/17102.7102.7101.1101.11,9010
12/14/17100.3102.1100.0100.31,1880
12/13/17101.0101.399.9101.36,3170
12/12/17100.4101.399.899.86,1320
12/11/1799.399.699.099.02,3820
12/08/1796.796.796.796.700
12/07/1797.398.396.796.73,4260
12/06/1796.496.896.496.75,0030
12/05/1797.899.196.699.11,3280
12/04/1799.299.298.698.65,1410
FUNDAMENTALS
Sector:
Industry:
52wk range:96.40 - 179.37
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,937801.17
DJI24,6521430.58
SP5002,676240.90
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,25820.19
BDI1,200494.26
HSI28,5943491.23