EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0E3F: Data Modul AG Produktion Und Vertri

08 Apr 2026
LAST:

27.20

CHANGE:
 0.00		OPEN:
27.20		HIGH:
27.20		ASK:
0.00		VOLUME:
4
CHG(%):
0.00		PREV:
27.20		LOW:
27.20		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
08 Apr 2627.2027.2027.2027.204
07 Apr 2627.2027.2027.2027.204
06 Apr 2627.2027.2027.2027.204
03 Apr 2627.2027.2027.2027.204
02 Apr 2627.2027.2027.2027.204
01 Apr 2627.2027.2027.2027.204
31 Mar 2627.2027.2027.2027.204
30 Mar 2627.2027.2027.2027.204
27 Mar 2627.2027.2027.2027.20100
26 Mar 2627.0027.0027.0027.002

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:10.34 
Price to Sales:0.45 
Price to Book:0.66 
Profit Margin:-0.03 
Operating Margin:-0.04 
Return on Assets:-0.02 
Return on Equity:-0.04 
EPS Ratio:2.63 
Revenue:214.15M 
EBITDA:6.92M 
Shares:3.53M 
Market Cap:95.91M 

TECHNICAL INDICATORS

MA5:27.200.0%
MA10:27.180.1%
MA20:27.360.6%
MA50:28.605.1%
MA100:28.645.3%
MA200:26.612.2%
STO14:33.33
RSI14:25.00 
WPR14:-66.67
MTM14:-0.40
ROC14:-0.01 
ATR:0.06 
Week High:27.200.0%
Week Low:27.200.0%
Month High:29.608.8%
Month Low:27.002.2%

RECENT DIVIDENDS

Date Amount
09 May 2025$0.75
10 May 2023$0.12