EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0E3F: Data Modul AG Produktion Und Vertri

28 Oct 2026
LAST:

25.20

CHANGE:
 0.00		OPEN:
25.20		HIGH:
25.20		ASK:
0.00		VOLUME:
400
CHG(%):
0.00		PREV:
25.20		LOW:
25.20		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
28 Oct 2625.2025.2025.2025.20400
27 Oct 2625.2025.2025.2025.20400
26 Oct 2625.2025.2025.2025.20400
23 Oct 2624.6024.6024.6024.600
22 Oct 2624.6024.6024.6024.600
21 Oct 2624.6024.6024.6024.600
20 Oct 2624.6024.6024.6024.600
19 Oct 2624.6024.6024.6024.600
16 Oct 2624.6024.6024.6024.600
15 Oct 2624.6024.6024.6024.600

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:0.09 
Price to Sales:0.45 
Price to Book:0.60 
Profit Margin:-0.01 
Operating Margin:0.01 
Return on Assets:-0.01 
Return on Equity:-0.02 
EPS Ratio:2.63 
Revenue:208.38M 
EBITDA:5.0M 
Shares:3.53M 
Market Cap:88.86M 

TECHNICAL INDICATORS

MA5:24.961.0%
MA10:24.781.7%
MA20:25.160.2%
MA50:26.706.0%
MA100:27.7910.3%
MA200:28.2612.1%
STO9:100.00 
STO14:100.00 
RSI14:50.00
ATR:0.09 
Week High:25.200.0%
Week Low:24.602.4%
Month High:27.007.1%
Month Low:24.6012.1%
Year High:31.0023.0%
Year Low:24.602.4%

RECENT DIVIDENDS

Date Amount
12 May 2026$0.25
09 May 2025$0.75
10 May 2023$0.12