EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0E3F: Data Modul Ag Produktion Und Vertri

12 Oct 2026
LAST:

24.60

CHANGE:
 0.60		OPEN:
24.60		HIGH:
24.60		ASK:
0.00		VOLUME:
0
CHG(%):
2.38		PREV:
25.20		LOW:
24.60		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
12 Oct 2624.6024.6024.6024.600
09 Oct 2625.2025.2025.2025.2025
08 Oct 2625.2025.2025.2025.2025
07 Oct 2625.2025.2025.2025.20100
06 Oct 2626.0026.0026.0026.00100
05 Oct 2626.4026.4026.4026.400
02 Oct 2627.0027.0026.8026.803
01 Oct 2627.0027.0026.8026.803
30 Sep 2627.0027.0026.8026.803
29 Sep 2627.0027.0026.8026.803

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:10.19 
Price to Sales:0.45 
Price to Book:0.66 
Profit Margin:-0.01 
Operating Margin:0.01 
Return on Assets:-0.01 
Return on Equity:-0.02 
EPS Ratio:2.63 
Revenue:208.38M 
EBITDA:5.0M 
Shares:3.53M 
Market Cap:86.74M 

TECHNICAL INDICATORS

MA5:25.242.6%
MA10:25.985.6%
MA20:26.808.9%
MA50:27.5011.8%
MA100:28.4915.8%
MA200:28.5316.0%
WPR14:-100.00 
MTM14:-3.40
ROC14:-0.12 
ATR:0.33 
Week High:26.407.3%
Week Low:24.600.0%
Month High:28.0013.8%
Month Low:24.6016.0%
Year High:31.0026.0%
Year Low:22.409.8%
Volatility:5.38 

RECENT DIVIDENDS

Date Amount
12 May 2026$0.25
09 May 2025$0.75
10 May 2023$0.12