EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0E3F: Data Modul AG Produktion Und Vertri

08 Dec 2025
LAST:

28.20

CHANGE:
 0.00		OPEN:
28.20		HIGH:
28.20		ASK:
0.00		VOLUME:
68
CHG(%):
0.00		PREV:
28.20		LOW:
28.20		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
08 Dec 2528.2028.2028.2028.2068
05 Dec 2528.2028.2028.2028.2068
04 Dec 2528.2028.2028.2028.2068
03 Dec 2528.2028.2028.2028.2068
02 Dec 2528.2028.2028.2028.20100
01 Dec 2527.8028.6027.8028.604
28 Nov 2527.8028.6027.8028.604
27 Nov 2527.8028.6027.8028.604
26 Nov 2527.8028.6027.8028.604
25 Nov 2527.8028.6027.8028.60100

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:0.11 
Price to Sales:0.45 
Price to Book:0.71 
Profit Margin:0.00 
Operating Margin:-0.01 
Return on Assets:0.00 
Return on Equity:-0.01 
EPS Ratio:2.63 
Revenue:219.8M 
EBITDA:10.0M 
Shares:3.53M 
Market Cap:99.44M 

TECHNICAL INDICATORS

MA5:28.200.0%
MA10:28.400.7%
MA20:28.460.9%
MA50:26.924.8%
MA100:25.0412.6%
STO14:50.00
RSI14:40.00 
WPR14:-50.00
MTM14:-0.40
ROC14:-0.01 
ATR:0.37 
Week High:28.601.4%
Week Low:27.801.4%
Month High:29.404.3%
Month Low:27.80
Volatility:25.14 

RECENT DIVIDENDS

Date Amount
09 May 2025$0.75
10 May 2023$0.12