EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0E3F: Data Modul AG Produktion Und Vertri

13 May 2026
LAST:

29.00

CHANGE:
 1.00		OPEN:
28.60		HIGH:
29.00		ASK:
0.00		VOLUME:
0
CHG(%):
3.33		PREV:
30.00		LOW:
28.60		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
13 May 2628.6029.0028.6029.000
12 May 2630.0030.0030.0030.000
11 May 2630.0030.0030.0030.000
08 May 2630.0030.0030.0030.000
07 May 2630.0030.0030.0030.000
06 May 2628.2028.2027.6027.6040
05 May 2628.2028.2027.6027.60100
04 May 2626.8026.8026.8026.80100
01 May 2626.8026.8026.8026.80100
30 Apr 2626.8026.8026.8026.80100

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:10.34 
Price to Sales:0.45 
Price to Book:0.66 
Profit Margin:-0.03 
Operating Margin:-0.04 
Return on Assets:-0.02 
Return on Equity:-0.04 
EPS Ratio:2.63 
Revenue:214.15M 
EBITDA:6.92M 
Shares:3.53M 
Market Cap:102.26M 

TECHNICAL INDICATORS

MA5:29.802.8%
MA10:28.461.9%
MA20:27.635.0%
MA50:27.605.1%
MA100:28.422.0%
MA200:27.027.3%
STO9:68.75
STO14:68.75
RSI14:76.19 
WPR14:-31.25
MTM14:2.20
ROC14:0.08 
ATR:0.41 
Week High:30.003.4%
Week Low:27.605.1%
Month High:30.003.4%
Month Low:26.807.3%
Year High:30.003.4%
Year Low:22.4029.5%

RECENT DIVIDENDS

Date Amount
09 May 2025$0.75
10 May 2023$0.12