0ILIFLUIDRA SA EUR111/13/2018
LAST:

 11.44
CHANGE:
 0.06
OPEN:
11.62
HIGH:
11.62
ASK:
0.00
VOLUME:
1,511
CHANGE(%):
0.53
PREV:
11.38
LOW:
11.42
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/13/1811.6211.6211.4211.441,5110
11/12/1811.3811.4811.3211.3821,9900
11/09/1811.0411.0710.8611.073,1620
11/08/1810.6210.6210.5810.607810
11/07/1810.4010.5010.3510.3513,8490
11/06/1810.6610.6610.5810.601,8170
11/05/1810.4210.5410.4010.481,4780
11/02/1810.6410.6410.5210.521,8860
11/01/1810.7210.8210.7210.772,0410
10/31/1810.6210.7610.6210.686,0550
FUNDAMENTALS
Sector:
Industry:
52wk range:10.04 - 14.30
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jun 13, 2008
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,20100.00
DJI25,286-1010.40
SP5002,722-40.15
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,20220.14
BDI1,200494.26
HSI30,063-2530.83