0ILIFLUIDRA SA EUR107/20/2018
LAST:

 10.97
CHANGE:
 0.41
OPEN:
11.12
HIGH:
11.12
ASK:
0.00
VOLUME:
5,288
CHANGE(%):
3.60
PREV:
11.38
LOW:
10.97
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/20/1811.1211.1210.9710.975,2880
07/19/1811.5411.8611.3811.389,5060
07/18/1812.4812.7412.3412.514,8030
07/17/1812.8412.9012.8312.903,3590
07/16/1812.7613.0212.7612.933,8260
07/13/1812.7412.8612.7412.863,3150
07/12/1813.0013.0613.0013.063,0470
07/11/1812.8012.8812.7312.886,0700
07/10/1812.8012.9812.8012.926,5200
07/09/1812.8812.9812.8412.848,9160
FUNDAMENTALS
Sector:
Industry:
52wk range:7.00 - 14.30
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jun 13, 2008
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,820-50.07
DJI25,058-60.03
SP5002,802-30.09
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,23190.74
BDI1,200494.26
HSI30,063-2530.83