0ILIFLUIDRA SA EUR111/17/2017
LAST:

 11.19
CHANGE:
 0.02
OPEN:
11.10
HIGH:
11.19
ASK:
0.00
VOLUME:
3,377
CHANGE(%):
0.14
PREV:
11.20
LOW:
11.10
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/17/1711.1011.1911.1011.193,3770
11/16/1711.2011.2011.2011.209550
11/15/1710.9811.0010.9811.001,8130
11/14/1710.9110.9310.9010.901,2020
11/13/1710.9610.9610.9510.951,1100
11/10/1711.0011.0010.9610.964,8930
11/09/1711.1611.1710.8311.0810,1510
11/08/1710.1911.1710.1911.177,4300
11/07/1710.2010.9310.2010.932,3680
11/06/1710.5310.5310.5310.534180
FUNDAMENTALS
Sector:
Industry:
52wk range:4.03 - 11.20
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,783-110.15
DJI23,358-1000.43
SP5002,579-70.26
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,297151.21
BDI1,200494.26
HSI28,5943491.23