0ILIFLUIDRA SA EUR102/16/2018
LAST:

 11.52
CHANGE:
 0.18
OPEN:
11.40
HIGH:
11.60
ASK:
0.00
VOLUME:
1,692
CHANGE(%):
1.59
PREV:
11.34
LOW:
11.32
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/16/1811.4011.6011.3211.521,6920
02/15/1811.3811.3811.3411.34620
02/14/1811.1311.1711.1311.172,1480
02/13/1811.1511.1611.0711.079,7540
02/12/1810.8610.9310.8610.935720
02/09/1810.8210.9010.7810.782,2460
02/08/1810.8610.8610.6810.784,6090
02/07/1810.7810.8710.7810.873380
02/06/1810.6610.6610.5610.564730
02/05/1810.6610.6610.4510.665,2700
FUNDAMENTALS
Sector:
Industry:
52wk range:4.40 - 12.22
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,239-170.23
DJI25,219190.08
SP5002,73210.04
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,347-70.49
BDI1,200494.26
HSI28,5943491.23