0NREENEL SPA EUR104/18/2018
LAST:

 5.167
CHANGE:
 0.03
OPEN:
5.166
HIGH:
5.216
ASK:
4.250
VOLUME:
2,986,092
CHANGE(%):
0.58
PREV:
5.137
LOW:
5.142
BID:
3.920
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/18/185.1665.2165.1425.1672,986,0920
04/17/185.0865.1605.0605.1372,898,5230
04/16/185.1165.1175.0825.1171,470,3910
04/13/185.1005.1145.0905.0983,961,4840
04/12/185.0625.1145.0565.1142,634,5190
04/11/185.0645.0925.0505.0565,707,5360
04/10/185.1065.1065.0305.0502,652,2040
04/09/185.0545.0965.0385.0561,476,7720
04/06/185.0585.0725.0205.0222,524,3530
04/05/185.0105.0525.0045.0081,708,3710
FUNDAMENTALS
Sector:
Industry:
52wk range:4.17 - 5.59
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Oct 26, 2010
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,295140.19
DJI24,748-390.16
SP5002,70920.08
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,34920.14
BDI1,200494.26
HSI28,5943491.23