0NREENEL SPA EUR107/24/2017
LAST:

 4.840
CHANGE:
 0.07
OPEN:
4.901
HIGH:
4.901
ASK:
4.250
VOLUME:
24,243,238
CHANGE(%):
1.42
PREV:
4.910
LOW:
4.824
BID:
3.920
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/24/174.9014.9014.8244.84024,243,2380
07/21/174.9344.9634.9104.9105,228,2160
07/20/174.9764.9924.9204.93013,995,4250
07/19/174.9744.9794.9604.96514,343,8970
07/18/174.9104.9614.8374.91221,205,1670
07/17/174.9484.9664.9214.93020,526,8140
07/14/174.9404.9744.9404.96426,145,0560
07/13/174.9724.9724.9724.97228,386,9780
07/12/174.7964.8784.7964.87213,188,7570
07/11/174.7884.8374.7624.79213,370,7140
FUNDAMENTALS
Sector:
Industry:
52wk range:3.49 - 4.99
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,411230.36
DJI21,513-670.31
SP5002,470-30.11
DAX12,209-310.25
FTSE7,378-751.01
NI22519,991150.07
CAC405,128100.20
GLD1,25400.04
BDI1,200494.26
HSI26,872250.09