0NREENEL SPA EUR105/26/2017
LAST:

 4.807
CHANGE:
 0.04
OPEN:
4.774
HIGH:
4.809
ASK:
4.250
VOLUME:
8,633,153
CHANGE(%):
0.89
PREV:
4.765
LOW:
4.762
BID:
3.920
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/26/174.7744.8094.7624.8078,633,1530
05/25/174.7604.7874.7254.7653,548,8610
05/24/174.7784.7784.7104.7401,879,8070
05/23/174.7244.7864.7144.7712,531,3470
05/22/174.6864.7404.6784.7243,367,9640
05/19/174.6524.6984.6444.6844,140,1260
05/18/174.6464.6464.5664.6384,337,3490
05/17/174.6584.6964.6084.6282,474,1580
05/16/174.5704.6944.5644.6924,228,7860
05/15/174.5764.5774.5404.5725,029,1660
FUNDAMENTALS
Sector:
Industry:
52wk range:3.49 - 4.79
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,21050.08
DJI21,080-30.01
SP5002,41610.03
DAX12,602-200.15
FTSE7,548300.40
NI22519,714280.14
CAC405,337-10.01
GLD1,267110.91
BDI1,200494.26
HSI25,689500.19