0NREENEL SPA EUR103/27/2017
LAST:

 4.287
CHANGE:
 0.01
OPEN:
4.271
HIGH:
4.310
ASK:
4.250
VOLUME:
1,717,303
CHANGE(%):
0.20
PREV:
4.279
LOW:
4.264
BID:
3.920
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/27/174.2714.3104.2644.2871,717,3030
03/24/174.2724.2934.2644.2791,513,5410
03/23/174.2544.3034.2384.2822,116,6080
03/22/174.2084.2544.2044.2401,279,4710
03/21/174.2004.2304.2004.2101,294,5570
03/20/174.1784.2044.1784.1911,468,8280
03/17/174.2064.2104.1584.21015,221,7700
03/16/174.1844.2514.1724.1951,530,8970
03/15/174.1694.1884.1474.1531,038,6440
03/14/174.1794.1854.1534.1693,247,0900
FUNDAMENTALS
Sector:
Industry:
52wk range:3.49 - 4.30
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,840120.20
DJI20,551-460.22
SP5002,342-20.10
DAX11,996-680.57
FTSE7,294-430.59
NI22519,1521660.87
CAC405,017-30.07
GLD1,255100.84
BDI1,200494.26
HSI24,194-1650.68