0NREENEL SPA EUR110/20/2017
LAST:

 5.160
CHANGE:
 0.02
OPEN:
5.160
HIGH:
5.182
ASK:
4.250
VOLUME:
2,958,985
CHANGE(%):
0.39
PREV:
5.180
LOW:
5.150
BID:
3.920
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/20/175.1605.1825.1505.1602,958,9850
10/19/175.1705.1805.1155.1803,165,9440
10/18/175.1955.2125.1605.1952,320,2720
10/17/175.1555.2265.1455.150689,7270
10/16/175.1705.1805.1505.1651,122,2350
10/13/175.1905.1955.1555.1901,334,8770
10/12/175.1855.2055.1635.183908,7610
10/11/175.1055.2005.1055.1103,369,8060
10/10/175.0835.1255.0605.0833,409,4860
10/09/175.0205.0905.0035.0032,005,7870
FUNDAMENTALS
Sector:
Industry:
52wk range:3.49 - 5.26
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,629240.36
DJI23,3291660.71
SP5002,575130.51
DAX12,99110.01
FTSE7,52300.00
NI22521,6902321.08
CAC405,37240.08
GLD1,279-90.73
BDI1,200494.26
HSI28,297-1900.67