0NREENEL SPA EUR101/23/2017
LAST:

 4.085
CHANGE:
 0.07
OPEN:
4.059
HIGH:
4.108
ASK:
4.250
VOLUME:
11,321,282
CHANGE(%):
1.71
PREV:
4.156
LOW:
4.053
BID:
3.920
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/23/174.0594.1084.0534.08511,321,2820
01/20/174.1354.1804.1284.1567,568,9690
01/19/174.1494.1504.0924.1269,381,6800
01/18/174.1434.1684.1244.1507,049,6410
01/17/174.1124.1464.0884.10413,151,2960
01/16/174.1244.1424.0984.10216,057,1920
01/13/174.1574.1664.1384.14614,641,2960
01/12/174.1354.1564.1104.14310,489,9100
01/11/174.1274.1384.0664.10212,871,8150
01/10/174.1614.1904.1174.1421,092,0880
FUNDAMENTALS
Sector:
Industry:
52wk range:3.35 - 4.24
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,567140.26
DJI19,830300.15
SP5002,26720.08
DAX11,562170.14
FTSE7,165140.19
NI22518,788-1030.55
CAC404,82100.00
GLD1,216100.82
BDI1,200494.26
HSI22,950510.22