0NREENEL SPA EUR101/19/2018
LAST:

 5.405
CHANGE:
 0.05
OPEN:
5.350
HIGH:
5.410
ASK:
4.250
VOLUME:
2,317,340
CHANGE(%):
0.93
PREV:
5.355
LOW:
5.335
BID:
3.920
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/19/185.3505.4105.3355.4052,317,3400
01/18/185.3855.3905.3355.3551,245,8690
01/17/185.3705.4005.3555.3623,058,9480
01/16/185.3105.3955.3105.3723,001,9210
01/15/185.2505.3405.2305.3235,749,4370
01/12/185.2455.2455.2105.243943,4100
01/11/185.2355.3205.2205.2374,688,5550
01/10/185.2905.3005.2205.2353,452,1200
01/09/185.3155.3655.2755.2921,905,2070
01/08/185.3505.3655.2955.3031,485,2020
FUNDAMENTALS
Sector:
Industry:
52wk range:3.83 - 5.59
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,336400.55
DJI26,072540.21
SP5002,810120.44
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,33150.37
BDI1,200494.26
HSI28,5943491.23