0HBYSKANDINAVISKA ENSKILDA BANKEN SER'A'NPV01/19/2018
LAST:

 99.74
CHANGE:
 0.88
OPEN:
99.89
HIGH:
101.06
ASK:
104.75
VOLUME:
179,476
CHANGE(%):
0.88
PREV:
100.62
LOW:
99.06
BID:
96.50
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/19/1899.89101.0699.0699.74179,4760
01/18/18101.06101.06100.62100.62111,7120
01/17/18100.75100.75100.37100.374,4430
01/16/18100.75101.00100.40100.72127,5580
01/15/18100.46100.81100.37100.3718,9840
01/12/18100.95101.37100.77100.7787,9830
01/11/18100.85101.80100.85101.1639,7220
01/10/18101.83101.93101.27101.939,3640
01/09/1899.30101.5099.30100.67637,6170
01/08/1899.1999.3798.9999.30115,4600
FUNDAMENTALS
Sector:
Industry:
52wk range:95.43 - 108.99
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,336400.55
DJI26,072540.21
SP5002,810120.44
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,33150.37
BDI1,200494.26
HSI28,5943491.23