0HBYSKANDINAVISKA ENSKILDA BANKEN SER'A'NPV03/24/2017
LAST:

 104.8
CHANGE:
 0.24
OPEN:
104.9
HIGH:
105.0
ASK:
104.8
VOLUME:
348,855
CHANGE(%):
0.23
PREV:
105.0
LOW:
104.5
BID:
96.5
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/24/17104.9105.0104.5104.8348,8550
03/23/17106.0106.0104.0105.01,966,1160
03/22/17105.0106.2104.6105.8832,9660
03/21/17106.5107.3105.9106.04,316,2790
03/20/17106.5106.9106.3106.3104,4790
03/17/17106.2106.5105.7106.4256,1390
03/16/17106.5106.8105.3105.6193,5040
03/15/17105.3106.0104.9104.9305,2770
03/14/17105.9105.9104.4105.1408,6470
03/13/17105.6106.2104.9105.2160,0910
FUNDAMENTALS
Sector:
Industry:
52wk range:68.25 - 107.30
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,829110.19
DJI20,597-600.29
SP5002,344-20.08
DAX12,064250.20
FTSE7,337-40.05
NI22519,2631770.93
CAC405,021-120.24
GLD1,24910.09
BDI1,200494.26
HSI24,358310.13