0HBYSKANDINAVISKA ENSKILDA BANKEN SER'A'NPV05/26/2017
LAST:

 105.0
CHANGE:
 0.37
OPEN:
105.2
HIGH:
105.6
ASK:
104.8
VOLUME:
242,782
CHANGE(%):
0.35
PREV:
105.4
LOW:
104.6
BID:
96.5
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/26/17105.2105.6104.6105.0242,7820
05/25/17105.4105.4105.4105.46,6610
05/24/17105.8106.0105.2105.4157,3100
05/23/17104.8105.9104.6105.7510,0460
05/22/17104.9105.4104.4104.6111,4930
05/19/17104.6105.2104.2104.9997,8790
05/18/17105.4105.4103.3104.1289,6120
05/17/17105.5106.2104.5105.5236,6520
05/16/17106.2106.4105.7106.1521,2980
05/15/17106.9107.0106.2107.0387,3190
FUNDAMENTALS
Sector:
Industry:
52wk range:68.25 - 108.27
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,21050.08
DJI21,080-30.01
SP5002,41610.03
DAX12,602-200.15
FTSE7,548300.40
NI22519,687-1260.64
CAC405,337-10.01
GLD1,267110.91
BDI1,200494.26
HSI25,63980.03