0HBYSKANDINAVISKA ENSKILDA BANKEN SER'A'NPV07/27/2017
LAST:

 104.4
CHANGE:
 1.52
OPEN:
103.5
HIGH:
104.7
ASK:
104.8
VOLUME:
495,602
CHANGE(%):
1.47
PREV:
102.9
LOW:
103.5
BID:
96.5
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/27/17103.5104.7103.5104.4495,6020
07/26/17102.7103.4102.7102.9673,1020
07/25/17103.1103.5102.9103.1381,1000
07/24/17103.0103.3102.3102.6510,7180
07/21/17104.3104.3103.1103.3438,4280
07/20/17105.3105.5104.0105.5555,6780
07/19/17106.0106.0104.7105.2759,7940
07/18/17106.7106.8105.2105.3520,4370
07/17/17107.2107.4106.7106.9563,1360
07/14/17108.0109.0106.9107.41,754,9410
FUNDAMENTALS
Sector:
Industry:
52wk range:72.13 - 108.99
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,382-410.63
DJI21,797860.39
SP5002,475-20.10
DAX12,212-930.76
FTSE7,443-90.12
NI22519,951-1290.64
CAC405,187-30.06
GLD1,260-20.13
BDI1,200494.26
HSI26,959-1720.63