0HBYSKANDINAVISKA ENSKILDA BANKEN SER'A'NPV05/21/2018
LAST:

 84.02
CHANGE:
 0.28
OPEN:
84.08
HIGH:
84.49
ASK:
104.75
VOLUME:
272,783
CHANGE(%):
0.33
PREV:
84.30
LOW:
84.02
BID:
96.50
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/21/1884.0884.4984.0284.02272,7830
05/18/1884.4284.4283.6984.30137,0810
05/17/1883.7684.0683.1883.38420,8110
05/16/1883.4783.5682.4882.92347,5130
05/15/1884.0284.4483.9083.961,325,4530
05/14/1884.7685.0083.5683.561,744,3270
05/11/1886.6086.6085.0785.64360,1020
05/10/1884.5084.5084.5084.5000
05/09/1885.2686.1484.5084.501,296,9770
05/08/1884.1384.5083.8584.25509,7480
FUNDAMENTALS
Sector:
Industry:
52wk range:82.46 - 108.99
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Nov 08, 2007
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,394400.54
DJI25,0132981.21
SP5002,733200.74
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,29100.01
BDI1,200494.26
HSI30,063-2530.83