0HBYSKANDINAVISKA ENSKILDA BANKEN SER'A'NPV01/17/2017
LAST:

 95.92
CHANGE:
 0.48
OPEN:
95.70
HIGH:
96.13
ASK:
104.75
VOLUME:
109,833
CHANGE(%):
0.50
PREV:
95.45
LOW:
94.73
BID:
96.50
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/17/1795.7096.1394.7395.92109,8330
01/16/1795.2396.4395.1395.45211,7420
01/13/1795.2897.1895.1396.89309,2430
01/12/1794.7595.2094.4094.69335,7750
01/11/1794.1895.2894.1394.84569,7830
01/10/1795.5595.5594.2894.64164,8410
01/09/1798.3798.3795.0095.24469,9690
01/06/1798.0598.2398.0598.23427,4080
01/05/1798.6798.6797.9598.48101,6500
01/04/1799.1999.1998.1398.23524,8240
FUNDAMENTALS
Sector:
Industry:
52wk range:68.25 - 99.65
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,539-350.63
DJI19,827-590.30
SP5002,268-70.30
DAX11,540-150.13
FTSE7,220-1071.46
NI22518,814-2821.48
CAC404,860-220.46
GLD1,19620.16
BDI1,200494.26
HSI22,8411230.54