0HBYSKANDINAVISKA ENSKILDA BANKEN SER'A'NPV10/20/2017
LAST:

 103.9
CHANGE:
 0.00
OPEN:
104.3
HIGH:
105.5
ASK:
104.8
VOLUME:
312,681
CHANGE(%):
0.00
PREV:
103.9
LOW:
103.9
BID:
96.5
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/20/17104.3105.5103.9103.9312,6810
10/19/17103.8104.1102.9103.9496,1730
10/18/17104.6104.8103.7104.8706,2010
10/17/17104.1105.1103.9103.9699,8600
10/16/17104.4104.8103.6104.8590,8500
10/13/17104.8105.6104.0105.61,094,2650
10/12/17105.1106.1105.0105.0197,5730
10/11/17105.9106.0104.9105.9768,1600
10/10/17106.0106.3105.3106.1856,9910
10/09/17106.8106.9106.0106.5121,5970
FUNDAMENTALS
Sector:
Industry:
52wk range:88.25 - 108.99
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,629240.36
DJI23,3291660.71
SP5002,575130.51
DAX12,99110.01
FTSE7,52300.00
NI22521,45890.04
CAC405,37240.08
GLD1,279-90.73
BDI1,200494.26
HSI28,4873281.17