0HBYSKANDINAVISKA ENSKILDA BANKEN SER'A'NPV09/19/2018
LAST:

 95.51
CHANGE:
 0.37
OPEN:
96.11
HIGH:
96.20
ASK:
104.75
VOLUME:
129,480
CHANGE(%):
0.39
PREV:
95.88
LOW:
95.51
BID:
96.50
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/19/1896.1196.2095.5195.51129,4800
09/18/1896.4696.4695.4295.88615,1550
09/17/1897.4697.4696.7296.74719,4480
09/14/1897.1697.3596.8997.35584,8570
09/13/1897.0297.1696.5496.60219,4830
09/12/1896.3297.0096.2497.00349,1220
09/11/1898.2598.5896.3496.34469,2770
09/10/1897.8499.1197.0099.11450,4540
09/07/1898.2798.3796.5297.31269,8500
09/06/1897.8198.6697.4098.311,636,7700
FUNDAMENTALS
Sector:
Industry:
52wk range:79.29 - 107.30
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Nov 08, 2007
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,950-60.08
DJI26,4061590.61
SP5002,90840.13
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,20460.52
BDI1,200494.26
HSI30,063-2530.83