0IR9BULGARIAN HOLDING CO BGN101/17/2020
LAST:

 119.3
CHANGE:
 1.58
OPEN:
119.3
HIGH:
119.3
ASK:
0.0
VOLUME:
724
CHANGE(%):
1.34
PREV:
117.7
LOW:
119.3
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/17/20119.3119.3119.3119.37240
01/16/20117.7117.8117.7117.7620
01/15/20117.0117.0117.0117.0570
01/14/20117.4117.5117.4117.58310
01/13/20115.6115.6115.2115.27850
01/10/20114.2114.2114.2114.200
01/09/20115.1115.1113.5114.21,3790
01/08/20112.0113.7112.0113.71,1300
01/07/20111.2111.2111.2111.200
01/06/20110.4111.4110.4111.2170
FUNDAMENTALS
Sector:
Industry:
52wk range:69.50 - 117.79
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP9,357981.06
DJI29,2982670.92
SP5003,317280.84
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,552-40.24
BDI1,200494.26
HSI30,063-2530.83