0IR907/10/2025
LAST:

 101.7
CHANGE:
 5.38
OPEN:
107.4
HIGH:
108.2
ASK:
0.0
VOLUME:
11,362
CHANGE(%):
5.02
PREV:
107.1
LOW:
101.7
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/10/25107.4108.2101.7101.79,8190
07/09/25108.0108.7105.6107.11,7390
07/08/25107.4107.4103.5104.77,0080
07/07/25105.4107.5105.0105.58,2980
07/03/25102.4106.1102.4105.23,2120
07/02/25102.4102.6100.9102.318,6730
07/01/25106.2106.5101.0104.923,5400
06/30/25103.5105.9103.4105.12,9010
06/27/25103.9104.6103.6104.28600
06/26/25101.5104.7101.5103.41,7810
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,457-930.38
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,0281360.57