List of Symbols for London Stock Exchange [LSE] Starting with Z

Main Nav: HOME; PRODUCTS & SERVICES; HOW TO; SUPPORT; ABOUT; MY ACCOUNT

Sub Nav: Home Page; Download; Symbol Lists; Quote & Chart; Daily Emails; Symbol Changes; Splits; Register

Exchange:

List of Symbols for London Stock Exchange [LSE]

Code	Name	High	Low	Close	Volume	Change
ZAIM	Zaim Credit Systems Plc	2.640	2.500	2.640	306,886	-0.270	9.28
ZAM	Zambeef Products Plc	5.375	5.250	5.375	3,774	0.000	0.00
ZBO	Zibao Metals Recycling H	0.6500	0.5500	0.5500	75,621	0.0000	0.00
ZC1G	BMO Ucits ETF Icav	98.09	97.96	98.09	358	-0.01	0.01
ZC3G	BMO Ucits ETF Icav	104.3	104.0	104.3	756	0.1	0.10
ZC7G	BMO Ucits ETF Icav	107.4	107.0	107.4	578	0.1	0.12
ZEG	Zegona Communications Pl	109.5	107.4	109.5	3,688	-2.5	2.23
ZEN	Zenith Energy Ltd	2.100	1.925	1.975	1,327,377	-0.100	4.82
ZHYG	BMO Ucits ETF Icav	101.6	101.0	101.3	1,513	0.4	0.37
ZIEG	BMO Ucits ETF Icav	30.68	30.63	30.68	500	0.32	1.05
ZIEM	BMO Ucits ETF Icav	22.26	22.06	22.26	1	0.26	1.18
ZILE	BMO Ucits ETF Icav	25.22	25.06	25.22	79	0.18	0.72
ZILK	BMO Ucits ETF Icav	26.51	26.47	26.51	600	0.07	0.26
ZILS	BMO Ucits ETF Icav	30.15	29.29	30.15	156	1.00	3.43
ZIN	Zinc Media Group Plc	0.1900	0.1800	0.1850	1,265,789	0.0000	0.00
ZINC	ETFS Commodity Securities Limited	7.510	7.480	7.500	325	-0.006	0.08
ZIOC	Zanaga Iron Ore Company Limited	8.100	7.732	7.860	610,441	-0.290	3.56
ZISG	BMO Ucits ETF Icav	36.82	36.77	36.77	151	0.09	0.25
ZIUS	BMO Ucits ETF Icav	39.19	38.42	39.19	917	0.78	2.04
ZOE	Zoetic International Plc	5.900	5.620	5.850	126,472	0.200	3.54
ZOL	Zoltav Resources Inc	41.00	40.00	41.00	1,550	0.00	0.00
ZOO	Zoo Digital Group Plc	68.00	66.36	67.50	23,295	0.00	0.00
ZTF	Zotefoams Plc	410.0	372.6	405.0	428,799	14.0	3.58
ZWEE	BMO Ucits ETF Icav	25.51	25.50	25.51	37,096	-0.05	0.20
ZWEU	BMO Ucits ETF Icav	21.76	21.75	21.75	415,176	0.14	0.64
ZWUK	BMO Ucits ETF Icav	24.16	24.09	24.15	14,132	-0.13	0.51
ZWUS	BMO Ucits ETF Icav	23.77	23.67	23.73	20,157	0.12	0.49
ZWUU	BMO Ucits ETF Icav	30.85	30.81	30.85	9,245	0.08	0.26
ZYT	Zytronic Plc	238.6	225.0	237.5	28,541	12.5	5.56

MEMBER LOGIN

Email/Username:

Password:

Remember Me


Register	Forgot

18.206.12.79
United States

GLOBAL INDICES

Code	Last	Change
COMP	9,315	-88	0.93
DJI	28,990	-170	0.58
SP500	3,295	-30	0.90
DAX	12,500	78	0.63
FTSE	7,488	-5	0.07
NI225	21,848	12	0.06
CAC40	5,354	41	0.76
GLD	1,572	8	0.54
BDI	1,200	49	4.26
HSI	30,063	-253	0.83

HOME

PRODUCTS & SERVICES

HOW TO

SUPPORT

ABOUT

MY ACCOUNT

Quotes are delayed at least 15 minutes. All information provided "as is" for informational purposes only, not intended for trading purposes or advice.
EODData will not be liable for any informational errors, incompleteness, or delays, or for any actions taken in reliance on information contained herein.
By accessing the EODData site, you agree not to redistribute the information found therein in any form without EODData's consent.