List of Symbols for London Stock Exchange [LSE] Starting with Z

Exchange:

List of Symbols for London Stock Exchange [LSE]

Code	Name	High	Low	Close	Volume	Change
ZA81		88.67	88.67	88.67	3,284,000	0.00	0.00
ZAIM	Zaim Credit Systems Plc	4.000	4.000	4.500	5	0.000	0.00
ZAM	Zambeef Products Plc	4.000	3.700	3.800	114,650	-0.050	1.30
ZC27		100.0	100.0	100.0	3,400,000	0.0	0.00
ZC29		100.4	100.3	100.3	600,000	0.0	0.00
ZC31		99.88	99.88	99.88	5,205,000	0.00	0.00
ZC32		100.5	100.1	100.1	1,205,000	0.0	0.00
ZC33		100.07	99.97	99.97	13,000	0.00	0.00
ZC72		98.00	98.00	98.00	300,000	0.00	0.00
ZC77		101.2	101.2	101.2	600,000	1.1	1.12
ZD29		100.0	100.0	100.0	3,900,000	0.0	0.00
ZD55		100.6	100.6	100.6	475,000	0.0	0.00
ZD83		100.1	100.1	100.1	20,000,000	0.0	0.00
ZED		0.2480	0.2330	0.2400	1,166,108	-0.0080	3.23
ZEG	Zegona Communications Pl	774.0	748.0	750.0	248,453	-24.0	3.10
ZEN	Zenith Energy Ltd	16.50	15.50	15.75	167,827	0.10	0.64
ZENB	Zenith Bank Plc	2.900	2.900	2.900	0	0.000	0.00
ZETG		11.39	11.39	11.39	0	0.00	0.00
ZETU		15.08	15.08	15.08	0	0.00	0.00
ZF08		113.2	113.2	113.2	488,000	0.0	0.00
ZF83		100.6	100.6	100.6	200,000	0.0	0.00
ZF89		100.1	100.1	100.1	100,000	0.0	0.00
ZG22		98.85	98.85	98.85	527,000	0.00	0.00
ZG23		96.47	96.47	96.47	600,000	0.00	0.00
ZG28		97.25	97.25	97.25	13,885,000	0.00	0.00
ZG29		97.76	97.76	97.76	545,000	0.00	0.00
ZG30		96.24	96.24	96.24	400,000	0.00	0.00
ZG31		100.7	100.7	100.7	3,180,000	0.0	0.00
ZG32		100.8	100.8	100.8	655,000	0.0	0.00
ZG35		98.40	98.40	98.40	500,000	0.00	0.00
ZG37		99.87	99.87	99.87	1,200,000	0.00	0.00
ZG44		99.35	99.35	99.35	800,000	0.00	0.00
ZG65		99.13	99.13	99.13	425,000	0.00	0.00
ZG73		100.1	100.1	100.1	14,500,000	0.0	0.00
ZG78		99.94	99.94	99.94	700,000	0.00	0.00
ZG81		101.4	101.4	101.4	2,524,000	0.0	0.00
ZG84		100.8	100.8	100.8	650,000	0.0	0.00
ZG86		99.78	99.78	99.78	500,000	0.00	0.00
ZG87		99.01	99.01	99.01	5,000,000	0.00	0.00
ZH13		99.24	99.24	99.24	437,000	0.00	0.00
ZH20		98.14	98.14	98.14	725,000	0.00	0.00
ZH38		98.46	98.46	98.46	0	0.00	0.00
ZH70		98.65	98.65	98.65	600,000	0.00	0.00
ZH80		101.1	101.1	101.1	489,000	0.0	0.00
ZH81		99.88	99.88	99.88	2,738,000	0.00	0.00
ZH83		96.90	96.90	96.90	200,000	0.00	0.00
ZI31		0.0000	0.0000	0.0000	0	0.0000	NaN
ZI34		0.0000	0.0000	0.0000	0	0.0000	NaN
ZI35		0.0000	0.0000	0.0000	0	0.0000	NaN
ZI38		99.80	99.80	99.80	100,000	0.00	0.00
ZI96		101.4	101.4	101.4	600,000	0.0	0.00
ZIG	ZIGUP PLC	346.5	336.5	340.5	529,620	2.5	0.74
ZIN	Zinc Media Group Plc	67.03	67.00	67.03	6,352	-1.47	2.15
ZINC	ETFS Commodity Securities Limited	9.053	8.932	8.935	1,716,898	-0.111	1.23
ZIOC	Zanaga Iron Ore Company Limited	6.980	6.300	6.690	342,428	-0.310	4.43
ZJ01		99.91	99.91	99.91	400,000	0.00	0.00
ZJ37		98.41	98.41	98.41	100,000	0.00	0.00
ZJ56		90.50	90.50	90.50	300,000	0.00	0.00
ZJ58		100.7	100.7	100.7	5,000,000	0.0	0.00
ZJ66		101.1	101.1	101.1	800,000	0.0	0.00
ZJ71		99.54	99.54	99.54	700,000	0.00	0.00
ZJ72		99.56	99.56	99.56	3,050,000	0.00	0.00
ZJ82		101.0	101.0	101.0	200,000	0.0	0.00
ZJ94		101.0	101.0	101.0	4,910,000	0.0	0.00
ZJ95		101.6	101.6	101.6	500,000	0.0	0.00
ZJ96		100.9	100.9	100.9	1,600,000	0.0	0.00
ZJ98		100.8	100.8	100.8	1,050,000	0.0	0.00
ZK00		98.99	98.99	98.99	200,000	0.00	0.00
ZK02		100.0	100.0	100.0	2,750,000	0.0	0.00
ZK06		96.71	96.71	96.71	50,000	0.00	0.00
ZK13		98.79	98.79	98.79	5,100,000	0.00	0.00
ZK28		100.8	100.8	100.8	240,000	0.2	0.22
ZK31		99.09	99.09	99.09	176,000	0.00	0.00
ZK32		100.1	100.1	100.1	4,000,000	0.0	0.00
ZK41		101.1	101.1	101.1	800,000	0.0	0.00
ZK59		98.34	98.34	98.34	8,000,000	0.00	0.00
ZK61		94.62	94.62	94.62	140,000	0.00	0.00
ZK67		100.1	100.1	100.1	20,000,000	0.0	0.00
ZK68		96.03	96.03	96.03	1,101,000	0.00	0.00
ZK75		102.7	102.7	102.7	935,000	0.0	0.00
ZK85		100.1	100.1	100.1	13,200,000	0.0	0.00
ZK92		96.14	96.14	96.14	400,000	0.00	0.00
ZL06		99.21	99.21	99.21	5,926,000	0.00	0.00
ZL09		97.85	97.85	97.85	200,000	0.00	0.00
ZL10		98.50	98.50	98.50	400,000	0.00	0.00
ZL24		67.43	67.43	67.43	5,010	0.00	0.00
ZL28		96.28	96.28	96.28	1,500,000	0.00	0.00
ZL37		83.34	83.34	83.34	979,000	0.00	0.00
ZL39		96.29	96.29	96.29	700,000	0.00	0.00
ZM24		98.24	98.24	98.24	600,000	0.00	0.00
ZM47		98.37	98.37	98.37	0	0.00	0.00
ZM49		61.80	61.80	61.80	400,000	1.15	1.90
ZM60		80.31	80.31	80.31	900,000	0.00	0.00
ZM62		83.33	83.19	83.33	4,630,000	0.43	0.51
ZM66		96.87	96.87	96.87	2,000,000	0.00	0.00
ZM75		101.4	101.4	101.4	100,000	0.0	0.00
ZM77		86.43	86.43	86.43	2	0.00	0.00
ZM87		72.79	72.79	72.79	700,000	0.00	0.00
ZM96		91.00	91.00	91.00	60,000	0.00	0.00
ZM98		88.35	88.35	88.35	200,000	0.00	0.00
ZN14		99.55	99.55	99.55	300,000	0.00	0.00
ZN28		104.1	104.1	104.1	3,030,000	0.0	0.02
ZN30		96.00	96.00	96.00	100,000	0.00	0.00
ZN32		42.99	42.99	42.99	1,230,000	0.00	0.00
ZN33		103.4	103.4	103.4	1,000,000	0.0	0.00
ZN34		103.4	103.4	103.4	15,336,000	0.0	0.00
ZN41		91.79	91.79	91.79	1,300	0.00	0.00
ZN42		100.4	100.4	100.4	1,000,000	0.0	0.00
ZN43		99.97	99.97	99.97	600,000	0.00	0.00
ZN48		101.8	101.8	101.8	100,000	0.0	0.00
ZN50		98.65	98.65	98.65	125,000	0.00	0.00
ZN54		98.83	98.83	98.83	400,000	0.22	0.22
ZN89		92.66	92.66	92.66	30,000,000	0.00	0.00
ZNWD		5.500	5.100	5.250	468,675	0.046	0.88
ZO11		96.08	96.08	96.08	400,000	0.00	0.00
ZO19		69.66	69.29	69.29	1,600,000	0.00	0.00
ZO30		94.85	94.85	94.85	40,000	0.00	0.00
ZO32		98.42	98.42	98.42	1,880,000	0.00	0.00
ZO34		76.79	76.79	76.79	6	0.00	0.00
ZO36		86.35	86.35	86.35	800,000	-1.75	1.99
ZO47		96.49	96.49	96.49	8	0.00	0.00
ZO52		100.4	100.4	100.4	505,000	0.0	0.00
ZO54		99.57	99.57	99.57	400,000	0.00	0.00
ZO57		100.1	100.1	100.1	16	0.0	0.00
ZO66		87.11	87.11	87.11	128,000	0.00	0.00
ZO68		95.37	95.37	95.37	4,000	0.26	0.28
ZO69		99.45	99.45	99.45	300,000	0.00	0.00
ZO83		99.66	99.66	99.66	100,000	0.00	0.00
ZO92		99.65	99.65	99.65	200,000	0.68	0.69
ZO97		94.88	94.88	94.88	142,000	0.00	0.00
ZO98		100.1	100.1	100.1	9,700,000	0.0	0.00
ZOO	Zoo Digital Group Plc	16.50	15.50	15.75	105,043	0.15	0.96
ZP08		100.5	100.5	100.5	450,000	0.0	0.00
ZP18		100.2	100.2	100.2	3,220,000	0.0	0.00
ZP23		101.3	101.3	101.3	400,000	1.3	1.30
ZP24		100.3	100.3	100.3	56,000	0.0	0.00
ZP25		101.0	101.0	101.0	470,000	0.0	0.00
ZP27		103.2	103.2	103.2	200,000	0.2	0.15
ZP70		62.40	62.40	62.40	3,000	0.00	0.00
ZP72		87.12	87.12	87.12	979,000	0.00	0.00
ZP74		88.17	88.17	88.17	600,000	0.00	0.00
ZP75		0.0000	0.0000	0.0000	0	0.0000	NaN
ZPHR	ZPHR	3.100	2.800	2.950	48,332,056	-0.010	0.34
ZQ61		87.97	87.97	87.97	207,000	0.50	0.57
ZQ74		98.24	98.24	98.24	3,175,000	0.29	0.30
ZQ76		94.54	94.54	94.87	69,000	0.01	0.01
ZQ77		99.77	99.77	99.77	60,000,000	0.00	0.00
ZQ80		97.87	97.87	97.87	1,140,000	0.00	0.00
ZQ82		83.99	83.99	83.99	215,000	0.00	0.00
ZQ85		101.3	101.3	101.3	262,000	0.0	0.00
ZQ86		99.67	99.67	99.67	955,000	0.00	0.00
ZR04		96.88	96.88	96.88	2,073,000	0.00	0.00
ZR06		97.27	97.27	97.27	715,000	0.00	0.00
ZR33		106.8	106.8	106.8	500,000	0.3	0.26
ZS01		101.2	101.2	101.2	200,000	0.0	0.00
ZS09		100.6	100.6	100.6	1,000,000	0.2	0.17
ZS13		100.3	100.3	100.3	400,000	0.0	0.00
ZS32		101.1	101.1	101.1	883,000	0.0	0.00
ZS67		95.50	95.43	95.43	200,000	0.00	0.00
ZT11		103.3	103.3	103.3	300,000	0.0	0.00
ZT38		102.0	102.0	102.0	10,000	0.3	0.32
ZT39		104.4	104.1	104.1	400,000	0.0	0.00
ZT49		0.0000	0.0000	0.0000	0	0.0000	NaN
ZT65		94.28	94.28	94.28	500,000	0.00	0.00
ZT67		103.9	103.9	103.9	1,155,000	0.0	0.01
ZT69		100.2	100.2	100.2	9,900,000	0.0	0.00
ZT95		97.87	97.87	97.87	1,660,000	1.29	1.34
ZT96		94.20	94.20	94.20	452,688	0.49	0.52
ZT97		102.4	102.4	102.4	1,300,000	0.0	0.00
ZTF	Zotefoams Plc	315.0	310.0	310.0	17,487	-6.0	1.90
ZU12		99.28	99.28	99.28	1,000,000	0.00	0.00
ZU22		101.0	101.0	101.0	4,100,000	0.0	0.00
ZU37		102.5	102.5	102.5	17,000	0.0	0.00
ZU39		62.78	62.78	62.78	1,579,000	0.58	0.94
ZU48		62.30	62.30	62.30	531,000	0.00	0.00
ZU50		59.79	59.79	59.79	1,708,000	0.00	0.00
ZU52		71.10	71.10	71.10	16	0.00	0.00
ZU71		65.56	65.56	65.56	0	0.00	0.00
ZU73		83.10	83.10	83.10	400,000	0.00	0.00
ZU94		104.6	104.6	104.6	0	0.1	0.13
ZV05		80.68	80.68	80.68	400,000	0.00	0.00
ZV16		84.10	84.10	84.10	34,000	0.63	0.76
ZV20		86.96	86.96	86.96	44,000	0.18	0.21
ZV24		77.98	77.98	77.98	270,000	0.00	0.00
ZV71		101.8	101.8	101.8	325,000	0.0	0.00
ZV75		100.1	100.1	100.1	100,000	0.0	0.00
ZV96		88.33	88.33	88.33	1,150,000	0.91	1.04
ZV98		87.53	87.53	87.53	110,000	0.00	0.00
ZW01		98.25	98.25	98.25	200,000	0.00	0.00
ZW73		87.13	87.13	87.13	410,000	0.00	0.00
ZW75		97.67	97.67	97.67	150,000	0.00	0.00
ZW77		71.05	71.05	71.05	459,000	0.00	0.00
ZW81		101.2	101.2	101.2	15,568,000	0.0	0.00
ZX11		83.41	83.41	83.41	503,000	0.00	0.00
ZX22		84.94	84.94	84.94	95,000	0.00	0.00
ZX94		84.64	84.64	84.64	300,000	0.45	0.53
ZY21		100.3	100.3	100.3	1,000,000	0.0	0.00
ZY47		99.29	99.29	99.29	400,000	0.69	0.70
ZY49		87.39	87.39	87.39	1,080,000	0.00	0.00
ZZ01		98.69	98.69	98.69	200,000	0.00	0.00
ZZ05		97.73	97.73	97.73	1,200,000	0.00	0.00
ZZ10		65.62	65.62	65.62	739,000	0.00	0.00
ZZ15		98.27	98.27	98.27	200,000	0.00	0.00
ZZ41		101.9	101.9	101.9	750,000	1.3	1.31
ZZ43		104.9	104.9	104.9	3,142,000	0.0	0.00
ZZ44		101.3	101.3	101.3	495,000	0.3	0.26
ZZ48		98.73	98.73	98.73	562,000	0.00	0.00
ZZ57		106.0	106.0	106.0	169	0.0	0.00
ZZ59		98.21	98.21	98.21	6	0.00	0.00
ZZ65		96.36	96.36	96.36	1,200,000	0.00	0.00
ZZ70		97.08	97.08	97.08	0	1.10	1.15
ZZ84		98.30	98.30	98.30	1,560,000	0.00	0.00
ZZ86		98.04	98.04	98.04	440,000	0.00	0.00
ZZ87		99.67	99.67	99.67	22,000	0.00	0.00
ZZ89		88.18	88.18	88.18	1,102,000	0.20	0.23

MEMBER LOGIN

Email/Username:

Password:

Remember Me


Register	Forgot

10.1.50.93

GLOBAL INDICES

Code	Last	Change
COMP	20,168	194	0.97
DJI	43,819	432	1.00
SP500	6,173	32	0.52
DAX	24,255	-202	0.82
FTSE	7,488	-5	0.07
NI225	21,848	12	0.06
CAC40	5,354	41	0.76
GLD	1,783	0	0.00
BDI	1,200	49	4.26
HSI	24,140	111	0.46

--%>