Exchange:
List of Symbols for London Stock Exchange [LSE]
CodeNameHighLowCloseVolumeChange 
ZAIMZaim Credit Systems Plc2.6402.5002.640306,886-0.2709.28 
ZAMZambeef Products Plc5.3755.2505.3753,7740.0000.00 
ZBOZibao Metals Recycling H0.65000.55000.550075,6210.00000.00 
ZC1GBMO Ucits ETF Icav98.0997.9698.09358-0.010.01 
ZC3GBMO Ucits ETF Icav104.3104.0104.37560.10.10 
ZC7GBMO Ucits ETF Icav107.4107.0107.45780.10.12 
ZEGZegona Communications Pl109.5107.4109.53,688-2.52.23 
ZENZenith Energy Ltd2.1001.9251.9751,327,377-0.1004.82 
ZHYGBMO Ucits ETF Icav101.6101.0101.31,5130.40.37 
ZIEGBMO Ucits ETF Icav30.6830.6330.685000.321.05 
ZIEMBMO Ucits ETF Icav22.2622.0622.2610.261.18 
ZILEBMO Ucits ETF Icav25.2225.0625.22790.180.72 
ZILKBMO Ucits ETF Icav26.5126.4726.516000.070.26 
ZILSBMO Ucits ETF Icav30.1529.2930.151561.003.43 
ZINZinc Media Group Plc0.19000.18000.18501,265,7890.00000.00 
ZINCETFS Commodity Securities Limited7.5107.4807.500325-0.0060.08 
ZIOCZanaga Iron Ore Company Limited8.1007.7327.860610,441-0.2903.56 
ZISGBMO Ucits ETF Icav36.8236.7736.771510.090.25 
ZIUSBMO Ucits ETF Icav39.1938.4239.199170.782.04 
ZOEZoetic International Plc5.9005.6205.850126,4720.2003.54 
ZOLZoltav Resources Inc41.0040.0041.001,5500.000.00 
ZOOZoo Digital Group Plc68.0066.3667.5023,2950.000.00 
ZTFZotefoams Plc410.0372.6405.0428,79914.03.58 
ZWEEBMO Ucits ETF Icav25.5125.5025.5137,096-0.050.20 
ZWEUBMO Ucits ETF Icav21.7621.7521.75415,1760.140.64 
ZWUKBMO Ucits ETF Icav24.1624.0924.1514,132-0.130.51 
ZWUSBMO Ucits ETF Icav23.7723.6723.7320,1570.120.49 
ZWUUBMO Ucits ETF Icav30.8530.8130.859,2450.080.26 
ZYTZytronic Plc238.6225.0237.528,54112.55.56 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
18.206.12.79
United States
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP9,315-880.93
DJI28,990-1700.58
SP5003,295-300.90
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,57280.54
BDI1,200494.26
HSI30,063-2530.83