0GWIHUSQVARNA SEK100 SER`A`07/18/2025
LAST:

 52.90
CHANGE:
 0.15
OPEN:
53.70
HIGH:
53.70
ASK:
0.00
VOLUME:
311
CHANGE(%):
0.28
PREV:
53.05
LOW:
52.90
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/18/2553.7053.7052.9052.903110
07/17/2552.6053.3052.6053.056360
07/16/2553.2053.2053.2053.202300
07/15/2552.2054.1052.2054.105570
07/14/2550.7051.3550.7051.354250
07/11/2552.2052.2052.2052.201000
07/10/2551.6051.8051.6051.804860
07/09/2550.6050.9050.6050.904280
07/08/2550.1050.6049.7050.601,4050
07/07/2550.2050.5050.2050.502500
FUNDAMENTALS
Sector:
Industry:
52wk range:71.00 - 103.40
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Mar 18, 2008
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,009-510.21
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,518-720.29