0GWIHUSQVARNA SEK100 SER`A`07/08/2025
LAST:

 50.60
CHANGE:
 0.10
OPEN:
50.10
HIGH:
50.60
ASK:
0.00
VOLUME:
1,405
CHANGE(%):
0.20
PREV:
50.50
LOW:
49.70
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/08/2550.1050.6049.7050.601,4050
07/07/2550.2050.5050.2050.502500
07/04/2550.8051.1050.6050.909130
07/03/2550.8051.6050.8051.602290
07/02/2550.3050.4050.3050.402170
07/01/2550.3050.3050.3050.30200
06/30/2550.3050.3050.3050.301000
06/27/2550.0050.5050.0050.501000
06/26/2549.2349.2349.2349.231000
06/25/2549.6049.6048.7048.701,7140
FUNDAMENTALS
Sector:
Industry:
52wk range:71.00 - 103.40
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Mar 18, 2008
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,2071330.55
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,1482601.09