0NQHRHOEN KLINIKUM AG ORD NPV05/24/2017
LAST:

 26.60
CHANGE:
 0.05
OPEN:
26.60
HIGH:
26.60
ASK:
25.91
VOLUME:
2,430
CHANGE(%):
0.17
PREV:
26.55
LOW:
26.36
BID:
23.91
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/24/1726.6026.6026.3626.602,4300
05/23/1726.5826.6826.5026.5511,3140
05/22/1726.5026.5326.4826.526,3450
05/19/1726.3426.5526.3426.5271,3450
05/18/1726.0526.4025.9726.109,3980
05/17/1726.0726.2925.9926.073,8700
05/16/1726.2726.2925.9926.02238,6040
05/15/1726.1026.2926.1026.211,0790
05/12/1726.2426.5126.2426.438,7930
05/11/1726.3426.3426.2426.249,4200
FUNDAMENTALS
Sector:
Industry:
52wk range:22.76 - 33.75
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,163240.40
DJI21,012750.36
SP5002,40460.25
DAX12,578-650.52
FTSE7,512-30.04
NI22519,813700.36
CAC405,329-130.24
GLD1,25370.57
BDI1,200494.26
HSI25,6312020.80