0NQHRHOEN KLINIKUM AG ORD NPV01/13/2017
LAST:

 25.48
CHANGE:
 0.11
OPEN:
25.45
HIGH:
25.56
ASK:
25.91
VOLUME:
5,724
CHANGE(%):
0.43
PREV:
25.37
LOW:
25.32
BID:
23.91
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/13/1725.4525.5625.3225.485,7240
01/12/1725.4025.4025.3225.3727,6590
01/11/1725.4625.4825.3925.392,8780
01/10/1725.5425.5725.5125.543840
01/09/1725.3625.4025.3625.402940
01/06/1725.6425.6425.6425.641,0770
01/05/1725.1525.6225.1525.178,3860
01/04/1725.8025.9225.7525.924,8770
01/03/1726.0726.2725.8025.9210,0120
01/02/1725.8825.8825.8825.8800
FUNDAMENTALS
Sector:
Industry:
52wk range:24.66 - 28.69
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,574270.48
DJI19,886-50.03
SP5002,27540.18
DAX11,558-710.61
FTSE7,33800.01
NI22519,095-1921.00
CAC404,898-250.51
GLD1,19620.16
BDI1,200494.26
HSI22,718-2190.96