0NQHRHOEN KLINIKUM AG ORD NPV01/17/2020
LAST:

 16.35
CHANGE:
 0.05
OPEN:
16.55
HIGH:
16.62
ASK:
25.91
VOLUME:
1,182
CHANGE(%):
0.30
PREV:
16.40
LOW:
16.34
BID:
23.91
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/17/2016.5516.6216.3416.351,1820
01/16/2016.7616.8016.3616.404170
01/15/2017.2417.2416.7216.724,6520
01/14/2017.1017.2617.0317.033600
01/13/2017.2817.2817.2817.2800
01/10/2017.2117.3617.2117.282390
01/09/2017.0417.6017.0417.472360
01/08/2017.3317.3317.1017.1070
01/07/2017.1417.3617.1417.364390
01/06/2017.5517.5517.0617.156000
FUNDAMENTALS
Sector:
Industry:
52wk range:16.36 - 27.23
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Oct 25, 2010
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP9,389320.34
DJI29,348500.17
SP5003,330130.39
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,55750.30
BDI1,200494.26
HSI30,063-2530.83