0NQHRHOEN KLINIKUM AG ORD NPV10/18/2017
LAST:

 28.88
CHANGE:
 0.18
OPEN:
29.05
HIGH:
29.05
ASK:
25.91
VOLUME:
6,842
CHANGE(%):
0.62
PREV:
29.06
LOW:
28.88
BID:
23.91
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/18/1729.0529.0528.8828.886,8420
10/17/1728.9129.0628.9029.061,4470
10/16/1729.1229.1728.9428.943,2380
10/13/1729.1329.1829.0729.0710,9180
10/12/1729.1429.2028.9328.936,2000
10/11/1729.0429.1729.0029.008,0630
10/10/1729.1129.1128.9829.114370
10/09/1728.8829.1428.8528.962,4070
10/06/1728.9929.0328.8729.0319,4210
10/05/1729.0029.0528.9328.9314,5640
FUNDAMENTALS
Sector:
Industry:
52wk range:22.76 - 33.75
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,62410.01
DJI23,1581600.70
SP5002,553-80.33
DAX12,964-790.60
FTSE7,523-200.26
NI22521,449850.40
CAC405,351-320.60
GLD1,281-40.33
BDI1,200494.26
HSI28,159-5531.92