0NQHRHOEN KLINIKUM AG ORD NPV01/23/2018
LAST:

 31.21
CHANGE:
 0.23
OPEN:
31.12
HIGH:
31.22
ASK:
25.91
VOLUME:
3,345
CHANGE(%):
0.74
PREV:
30.98
LOW:
31.12
BID:
23.91
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/23/1831.1231.2231.1231.213,3450
01/22/1830.9630.9830.9630.9870
01/18/1831.1331.1730.7731.172060
01/16/1830.3830.7130.3830.7130
01/15/1830.3330.3330.3230.3230
01/12/1830.5330.5730.5330.57750
01/11/1830.5830.5830.3830.38150
01/10/1830.6830.6830.5430.54510
01/09/1830.4630.8630.4630.741,6440
01/08/1830.4030.5830.2930.321,1670
FUNDAMENTALS
Sector:
Industry:
52wk range:22.76 - 33.75
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,460520.71
DJI26,211-40.01
SP5002,83960.22
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,34070.49
BDI1,200494.26
HSI28,5943491.23