0NQHRHOEN KLINIKUM AG ORD NPV09/21/2018
LAST:

 21.97
CHANGE:
 0.05
OPEN:
22.10
HIGH:
22.10
ASK:
25.91
VOLUME:
25,343
CHANGE(%):
0.23
PREV:
22.02
LOW:
21.90
BID:
23.91
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/21/1822.1022.1021.9021.9725,3430
09/20/1822.0622.0921.9822.022,0700
09/19/1822.1222.2222.1222.191,5990
09/18/1822.0822.3122.0222.184,5220
09/17/1822.0822.0821.9822.031,0510
09/14/1822.0422.0421.8721.999830
09/13/1821.7021.9221.6221.691,0190
09/12/1822.0422.0821.9321.932,9920
09/11/1821.6821.8421.6821.722,0090
09/10/1821.7721.8921.7721.781,4510
FUNDAMENTALS
Sector:
Industry:
52wk range:21.50 - 31.84
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Oct 25, 2010
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,987-410.51
DJI26,744870.32
SP5002,930-10.04
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,197-80.63
BDI1,200494.26
HSI30,063-2530.83