0NQHRHOEN KLINIKUM AG ORD NPV05/25/2018
LAST:

 26.81
CHANGE:
 0.52
OPEN:
26.74
HIGH:
26.84
ASK:
25.91
VOLUME:
6,705
CHANGE(%):
1.98
PREV:
26.29
LOW:
26.59
BID:
23.91
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/25/1826.7426.8426.5926.816,7050
05/24/1826.4426.5026.2226.297,6770
05/23/1826.4626.7326.3026.589,5620
05/22/1826.6926.7526.4526.755,0500
05/18/1826.5226.5226.4726.474,2250
05/17/1826.6226.7226.5126.585,1370
05/16/1826.9326.9326.5226.5912,9750
05/15/1826.9227.1426.7826.786,5200
05/14/1827.2827.3627.2327.334,2570
05/11/1827.1027.3026.6226.622,2730
FUNDAMENTALS
Sector:
Industry:
52wk range:25.33 - 31.84
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Oct 25, 2010
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,43490.13
DJI24,753-590.24
SP5002,721-60.24
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,304-30.26
BDI1,200494.26
HSI30,063-2530.83