0NQHRHOEN KLINIKUM AG ORD NPV07/27/2017
LAST:

 26.32
CHANGE:
 0.08
OPEN:
26.24
HIGH:
26.43
ASK:
25.91
VOLUME:
7,621
CHANGE(%):
0.30
PREV:
26.24
LOW:
26.20
BID:
23.91
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/27/1726.2426.4326.2026.327,6210
07/26/1726.4326.4325.8926.2413,3090
07/25/1725.9426.2425.7326.1139,4020
07/24/1725.7825.9225.7725.796,8020
07/21/1725.6925.7125.6025.633,1340
07/20/1725.8725.9625.7025.7212,7980
07/19/1725.8125.8925.7825.856,4870
07/18/1725.8225.8225.8125.814630
07/17/1725.9325.9325.9125.913930
07/14/1725.9025.9025.7125.824,4560
FUNDAMENTALS
Sector:
Industry:
52wk range:22.76 - 33.75
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,382-410.63
DJI21,797860.39
SP5002,475-20.10
DAX12,212-930.76
FTSE7,443-90.12
NI22520,007-730.36
CAC405,187-30.06
GLD1,260-20.13
BDI1,200494.26
HSI27,1311900.71