EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0NQH: Rhoen Klinikum AG

17 Sep 2025
LAST:

11.60

CHANGE:
 0.00		OPEN:
11.60		HIGH:
11.60		ASK:
12.90		VOLUME:
0
CHG(%):
0.00		PREV:
11.60		LOW:
11.60		BID:
12.50		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
17 Sep 2511.6011.6011.6011.6029
16 Sep 2511.6011.6011.6011.6029
15 Sep 2511.5011.5011.5011.5029
12 Sep 2511.7012.4012.1011.7029
11 Sep 2511.7511.7511.7511.7529
10 Sep 2511.7511.7511.7511.7529
09 Sep 2511.7511.7511.7511.7529
08 Sep 2511.7011.7011.7011.7029
05 Sep 2511.8512.4012.1011.7529
04 Sep 2511.7511.7511.7511.7529

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:11.63
MA10:11.69
MA20:11.76
MA50:11.82
MA100:12.40
STO9:11.11
STO14:1.97
RSI14:26.67
WPR14:-77.78
MTM14:-0.35
ROC14:-0.03
ATR:0.47
Week High:12.40
Week Low:11.50
Month High:16.58
Month Low:11.50
Volatility:16.92

RECENT SPLITS

Date Ratio
22 Jul 20096387-6181

RECENT DIVIDENDS

Date Amount
04 Jun 2025$0.10
08 Jun 2023$0.15
06 Jun 2019$0.29
07 Jun 2018$0.22
08 Jun 2017$0.35
09 Jun 2016$0.80
11 Jun 2015$0.80
13 Jun 2014$0.25
13 Jun 2013$0.25
14 Jun 2012$0.45