0NQHRHOEN KLINIKUM AG ORD NPV03/24/2017
LAST:

 25.27
CHANGE:
 0.03
OPEN:
25.25
HIGH:
25.42
ASK:
25.91
VOLUME:
1,668
CHANGE(%):
0.11
PREV:
25.30
LOW:
25.25
BID:
23.91
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/24/1725.2525.4225.2525.271,6680
03/23/1725.2925.3925.2925.301,5720
03/22/1725.2025.2025.1625.1722,1950
03/21/1725.2825.3325.2825.3122,2730
03/20/1725.4925.5425.4425.516950
03/17/1725.2025.4725.2025.403,5500
03/16/1725.3625.3625.2025.2421,4420
03/15/1725.1025.3225.0925.2032,6470
03/14/1725.2025.2725.1225.1628,1030
03/13/1725.1825.2325.1425.148,0410
FUNDAMENTALS
Sector:
Industry:
52wk range:22.76 - 33.75
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,83230.05
DJI20,526-700.34
SP5002,339-50.20
DAX11,996-680.57
FTSE7,294-430.59
NI22518,986-2771.44
CAC405,017-30.07
GLD1,24910.09
BDI1,200494.26
HSI24,194-1650.68