EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0NQH: Rhoen Klinikum Ord Shs

02 Apr 2026
LAST:

12.45

CHANGE:
 0.00		OPEN:
12.45		HIGH:
12.45		ASK:
12.90		VOLUME:
0
CHG(%):
0.00		PREV:
12.45		LOW:
12.45		BID:
12.50		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
02 Apr 2612.4512.4512.4512.450
01 Apr 2612.5012.5012.4512.450
31 Mar 2612.5012.5012.3012.35100
30 Mar 2612.3512.3512.3512.35220
27 Mar 2612.3012.7012.7012.25220
26 Mar 2612.2512.2512.2512.25220
25 Mar 2612.7012.7012.7012.70220
24 Mar 2612.7512.7512.7512.75220
23 Mar 2612.6012.6012.6012.60220
20 Mar 2612.7516.5812.7512.75220

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:33.21 
PEG Ratio:-1.07 
Price to Sales:0.52 
Price to Book:0.71 
Profit Margin:0.02 
Operating Margin:0.01 
Return on Assets:0.01 
Return on Equity:0.02 
Revenue:1.681B 
EBITDA:114.83M 

TECHNICAL INDICATORS

MA5:12.370.6%
MA10:12.490.3%
MA20:12.702.0%
MA50:12.903.6%
MA100:12.772.6%
MA200:12.281.4%
STO9:40.00
STO14:4.62 
RSI14:43.24
WPR14:-77.78
MTM14:-0.50
ROC14:-0.04 
ATR:0.45 
Week High:12.702.0%
Week Low:12.251.6%
Month High:16.5833.1%
Month Low:12.251.4%
Year High:16.5833.1%
Year Low:11.409.2%
Volatility:10.15 

RECENT SPLITS

Date Ratio
22 Jul 20096387-6181

RECENT DIVIDENDS

Date Amount
04 Jun 2025$0.10
08 Jun 2023$0.15
06 Jun 2019$0.29
07 Jun 2018$0.22
08 Jun 2017$0.35
09 Jun 2016$0.80
11 Jun 2015$0.80
13 Jun 2014$0.25
13 Jun 2013$0.25
14 Jun 2012$0.45