0MHZSSAB AB SER`B`NPV09/21/2018
LAST:

 35.84
CHANGE:
 0.05
OPEN:
36.22
HIGH:
36.23
ASK:
40.61
VOLUME:
41,150
CHANGE(%):
0.14
PREV:
35.89
LOW:
35.84
BID:
39.02
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/21/1836.2236.2335.8435.8441,1500
09/20/1835.9535.9935.8835.89128,0790
09/19/1835.2235.5935.1435.45127,7700
09/18/1834.5634.7034.1534.6828,1640
09/17/1834.0134.1133.9634.1134,8920
09/14/1833.9333.9733.7433.9716,3610
09/13/1833.3133.3733.3033.379,1250
09/12/1833.8033.8033.4533.686,4560
09/11/1833.0133.0132.7432.84555,9690
09/10/1832.9633.0632.9632.971,9920
FUNDAMENTALS
Sector:
Industry:
52wk range:30.92 - 42.72
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Apr 02, 2010
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,987-410.51
DJI26,744870.32
SP5002,930-10.04
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,197-80.63
BDI1,200494.26
HSI30,063-2530.83