0MHZSSAB AB SER`B`NPV05/23/2017
LAST:

 29.90
CHANGE:
 0.25
OPEN:
30.28
HIGH:
30.31
ASK:
40.61
VOLUME:
20,873
CHANGE(%):
0.86
PREV:
29.64
LOW:
29.89
BID:
39.02
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/23/1730.2830.3129.8929.9020,8730
05/22/1729.5629.6929.2329.6442,0400
05/19/1728.9929.3428.9929.1342,4280
05/18/1728.2429.0728.2428.62136,5860
05/17/1729.9030.0629.0929.73258,8450
05/16/1729.8529.8729.8129.86133,5360
05/15/1729.6729.7529.5729.63388,7330
05/12/1730.2330.2329.4029.4072,8080
05/11/1730.5430.5430.2330.239,9130
05/10/1730.3230.6430.2130.31117,7840
FUNDAMENTALS
Sector:
Industry:
52wk range:15.39 - 33.24
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,13840.06
DJI20,956620.29
SP5002,40060.25
DAX12,659400.31
FTSE7,485-110.15
NI22519,613-650.33
CAC405,348250.47
GLD1,261131.06
BDI1,200494.26
HSI25,403120.05