0MHZSSAB AB SER`B`NPV03/24/2017
LAST:

 29.82
CHANGE:
 0.47
OPEN:
30.12
HIGH:
30.13
ASK:
40.61
VOLUME:
43,953
CHANGE(%):
1.56
PREV:
30.29
LOW:
29.77
BID:
39.02
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/24/1730.1230.1329.7729.8243,9530
03/23/1730.4130.4130.2930.29104,6070
03/22/1729.8830.3829.4230.389,0340
03/21/1731.6931.6930.6530.65164,0120
03/20/1731.6931.6931.4431.4884,4120
03/17/1731.7131.7531.6831.7172,7210
03/16/1731.4431.5631.4431.49147,7440
03/15/1730.4431.1330.2631.13217,6050
03/14/1730.5530.5530.0930.23101,0020
03/13/1730.2330.5329.9030.40420,2130
FUNDAMENTALS
Sector:
Industry:
52wk range:15.39 - 33.24
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,829110.19
DJI20,597-600.29
SP5002,344-20.08
DAX12,064250.20
FTSE7,273-640.87
NI22518,986-2771.44
CAC405,021-120.24
GLD1,24910.09
BDI1,200494.26
HSI24,148-2100.86