0MHZSSAB AB SER`B`NPV01/23/2018
LAST:

 39.63
CHANGE:
 0.04
OPEN:
39.77
HIGH:
39.84
ASK:
40.61
VOLUME:
146,477
CHANGE(%):
0.10
PREV:
39.67
LOW:
39.57
BID:
39.02
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/23/1839.7739.8439.5739.63146,4770
01/22/1839.9339.9939.6739.6726,9050
01/19/1839.5839.5839.4739.472,3580
01/18/1838.9138.9138.9138.911,4660
01/17/1838.9339.1338.7038.707,7150
01/16/1838.9539.1238.4838.50319,4120
01/15/1839.9339.9339.5239.5211,3610
01/12/1839.8539.8639.6639.665,0400
01/11/1839.4739.5439.4439.5415,9750
01/10/1839.2139.3639.1539.151,6240
FUNDAMENTALS
Sector:
Industry:
52wk range:27.62 - 39.99
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,460520.71
DJI26,211-40.01
SP5002,83960.22
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,34070.49
BDI1,200494.26
HSI28,5943491.23