0MHZSSAB AB SER`B`NPV01/16/2017
LAST:

 27.85
CHANGE:
 0.02
OPEN:
28.00
HIGH:
28.00
ASK:
40.61
VOLUME:
353,507
CHANGE(%):
0.08
PREV:
27.87
LOW:
27.85
BID:
39.02
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/16/1728.0028.0027.8527.85353,5070
01/13/1727.4227.8727.4227.87253,7470
01/12/1728.5328.5327.4227.42154,2490
01/11/1727.1927.1927.1927.1900
01/10/1728.3828.3827.1927.1973,4980
01/09/1727.4127.4127.4127.413,7290
01/06/1728.6128.6128.6128.6100
01/05/1728.6128.6128.6128.613,1900
01/04/1728.6829.1628.5229.1610,0710
01/03/1729.0929.2629.0929.2668,2480
FUNDAMENTALS
Sector:
Industry:
52wk range:15.18 - 32.78
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,574270.48
DJI19,886-50.03
SP5002,27540.18
DAX11,555-740.64
FTSE7,327-110.15
NI22519,095-1921.00
CAC404,882-400.82
GLD1,19620.16
BDI1,200494.26
HSI22,718-2190.96