0MHZSSAB AB SER`B`NPV07/25/2017
LAST:

 34.88
CHANGE:
 0.64
OPEN:
34.75
HIGH:
34.90
ASK:
40.61
VOLUME:
8,080
CHANGE(%):
1.87
PREV:
34.24
LOW:
34.75
BID:
39.02
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/25/1734.7534.9034.7534.888,0800
07/24/1734.3134.4134.2434.249,2730
07/21/1734.6434.8434.4334.5259,4180
07/20/1733.8635.6033.8633.9459,3310
07/19/1735.5135.5134.7335.0544,8690
07/18/1734.9735.1034.9735.0546,2860
07/17/1735.8135.8735.5135.5115,1600
07/14/1734.4934.4934.3834.384,1370
07/13/1734.2934.2933.9734.045,6500
07/12/1733.9834.0233.9634.0019,3740
FUNDAMENTALS
Sector:
Industry:
52wk range:19.59 - 35.87
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,41210.02
DJI21,6131000.47
SP5002,47770.29
DAX12,264550.45
FTSE7,435570.77
NI22520,1061510.76
CAC405,161330.65
GLD1,252-60.44
BDI1,200494.26
HSI26,85250.02