0MHZSSAB AB SER`B`NPV10/19/2017
LAST:

 34.09
CHANGE:
 0.04
OPEN:
33.74
HIGH:
34.09
ASK:
40.61
VOLUME:
452,730
CHANGE(%):
0.12
PREV:
34.13
LOW:
33.61
BID:
39.02
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/19/1733.7434.0933.6134.09452,7300
10/18/1734.1034.1334.0434.132290
10/17/1734.1634.1634.1434.146760
10/16/1734.1534.1533.7233.7283,0550
10/13/1733.6033.6032.5932.591,3400
10/12/1732.4532.5431.9631.9644,9740
10/11/1731.8431.8431.8031.802,0330
10/10/1731.7331.8531.7331.852,5220
10/09/1732.2332.3331.6932.339,9690
10/06/1732.7532.8932.3632.898,2870
FUNDAMENTALS
Sector:
Industry:
52wk range:23.07 - 35.87
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,62410.01
DJI23,1581600.70
SP5002,56210.03
DAX12,990-530.41
FTSE7,523-200.26
NI22521,449850.40
CAC405,368-160.29
GLD1,281-40.33
BDI1,200494.26
HSI28,159-5531.92