0MHZSSAB AB SER`B`NPV05/24/2018
LAST:

 38.95
CHANGE:
 0.79
OPEN:
39.46
HIGH:
39.90
ASK:
40.61
VOLUME:
52,059
CHANGE(%):
1.98
PREV:
39.73
LOW:
38.95
BID:
39.02
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/24/1839.4639.9038.9538.9552,0590
05/23/1840.1040.5039.7339.73128,1310
05/22/1840.7840.8640.2540.72118,5030
05/21/1840.4240.7540.4240.68106,5680
05/18/1841.1441.2140.3740.62120,4780
05/17/1841.2741.2740.7641.04252,5550
05/16/1840.9041.0440.6641.03141,6380
05/15/1840.4240.8340.4140.83318,2360
05/14/1840.6341.2040.3640.431,003,8430
05/11/1841.7441.7441.2441.51311,1420
FUNDAMENTALS
Sector:
Industry:
52wk range:28.65 - 42.72
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Apr 02, 2010
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,424-20.02
DJI24,812-750.30
SP5002,728-60.20
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,305110.88
BDI1,200494.26
HSI30,063-2530.83