0M0EERCROS SA EUR1.6007/20/2018
LAST:

 4.804
CHANGE:
 0.04
OPEN:
4.820
HIGH:
4.820
ASK:
0.000
VOLUME:
6,442
CHANGE(%):
0.89
PREV:
4.847
LOW:
4.796
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/20/184.8204.8204.7964.8046,4420
07/19/184.8904.8904.8474.8472,9480
07/18/185.0855.0854.8904.9423,2020
07/17/185.1385.1385.0535.0642,8390
07/16/185.1005.1085.0535.1081,0150
07/13/185.1135.1135.0105.0409,3740
07/12/185.3305.3305.1105.12811,0750
07/11/185.2105.2955.2105.23513,0760
07/10/185.3705.3705.2455.2459,1980
07/09/185.3405.3405.2025.27015,8010
FUNDAMENTALS
Sector:
Industry:
52wk range:2.24 - 5.37
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,820-50.07
DJI25,058-60.03
SP5002,802-30.09
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,23190.74
BDI1,200494.26
HSI30,063-2530.83