0M0EERCROS SA EUR1.6011/17/2017
LAST:

 2.650
CHANGE:
 0.08
OPEN:
2.650
HIGH:
2.650
ASK:
0.000
VOLUME:
1,328
CHANGE(%):
3.01
PREV:
2.733
LOW:
2.650
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/17/172.6502.6502.6502.6501,3280
11/16/172.7332.7332.7332.7333380
11/15/172.7282.7282.7282.7281110
11/14/172.8202.8202.8202.82000
11/13/172.8202.8202.8202.82000
11/10/172.7992.8202.7992.8203,1500
11/09/172.8502.8502.8502.8502600
11/08/172.9202.9202.9202.9203,6980
11/07/172.8612.8612.8072.8318330
11/06/172.8072.8072.8072.80700
FUNDAMENTALS
Sector:
Industry:
52wk range:1.77 - 3.43
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,783-110.15
DJI23,358-1000.43
SP5002,579-70.26
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,297151.21
BDI1,200494.26
HSI28,5943491.23