0M0EERCROS SA EUR1.6011/13/2018
LAST:

 3.932
CHANGE:
 0.03
OPEN:
3.944
HIGH:
3.944
ASK:
0.000
VOLUME:
7,845
CHANGE(%):
0.74
PREV:
3.903
LOW:
3.894
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/13/183.9443.9443.8943.9327,8450
11/12/183.8763.9183.8633.90312,0980
11/09/183.9914.0023.9613.9619,1760
11/08/183.9804.0703.9653.9658,7560
11/07/184.1024.1054.0804.0804,8310
11/06/184.0564.0703.9594.03410,9390
11/05/184.1264.1284.0544.0826,1160
11/02/184.2184.2184.1704.18213,1010
11/01/184.1304.1304.0834.0835,3710
10/31/184.0204.0324.0174.0176,9810
FUNDAMENTALS
Sector:
Industry:
52wk range:2.53 - 5.57
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,20100.00
DJI25,286-1010.40
SP5002,722-40.15
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,20220.14
BDI1,200494.26
HSI30,063-2530.83