0N5ZALTAMIR AMBOISE EUR601/22/2018
LAST:

 16.06
CHANGE:
 0.36
OPEN:
15.98
HIGH:
16.06
ASK:
0.00
VOLUME:
2,681
CHANGE(%):
2.29
PREV:
15.70
LOW:
15.98
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/22/1815.9816.0615.9816.062,6810
01/19/1815.6615.7015.6615.7010
01/15/1815.7015.8015.7015.80710
01/12/1815.7415.7415.7415.7400
01/11/1815.7415.7415.7415.7400
01/10/1815.7615.7615.7415.741,2000
01/09/1815.8015.8015.6615.667610
01/08/1815.4415.4415.1415.1420
01/05/1815.1415.1415.1415.1400
01/04/1815.1415.1415.1415.1400
FUNDAMENTALS
Sector:
Industry:
52wk range:13.09 - 17.11
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,460520.71
DJI26,211-40.01
SP5002,83960.22
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,34070.49
BDI1,200494.26
HSI28,5943491.23