0N5ZALTAMIR AMBOISE EUR608/13/2018
LAST:

 16.55
CHANGE:
 0.05
OPEN:
16.36
HIGH:
16.55
ASK:
0.00
VOLUME:
1,598
CHANGE(%):
0.31
PREV:
16.60
LOW:
16.36
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/13/1816.3616.5516.3616.551,5980
08/10/1816.6016.6016.6016.60390
08/09/1816.6216.6216.6216.625000
08/08/1816.6216.6216.6216.622340
08/07/1816.6216.6216.6216.623400
08/06/1816.6216.6216.6216.621460
08/03/1816.6416.6416.6416.641690
08/02/1816.6016.6016.6016.605050
08/01/1816.6016.6016.6016.602210
07/31/1816.5816.5816.5816.586490
FUNDAMENTALS
Sector:
Industry:
52wk range:13.03 - 17.32
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,987-410.51
DJI26,744870.32
SP5002,930-10.04
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,197-80.63
BDI1,200494.26
HSI30,063-2530.83