0N5ZALTAMIR AMBOISE EUR603/24/2017
LAST:

 13.89
CHANGE:
 0.21
OPEN:
13.89
HIGH:
13.89
ASK:
0.00
VOLUME:
1
CHANGE(%):
1.50
PREV:
14.10
LOW:
13.89
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/24/1713.8913.8913.8913.8910
03/23/1713.8514.1013.8514.102460
03/22/1714.0014.0013.9513.951,1660
03/21/1714.1514.1514.1514.151650
03/20/1714.0714.0714.0714.0710
03/17/1714.0414.0414.0414.041,2000
03/16/1713.9513.9513.9513.953520
03/15/1714.0014.0013.9813.983320
03/14/1713.7213.7213.7213.72470
03/13/1714.2014.2014.0014.001,5360
FUNDAMENTALS
Sector:
Industry:
52wk range:9.55 - 14.34
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,808-210.35
DJI20,477-1200.58
SP5002,333-110.48
DAX11,963-1020.84
FTSE7,285-520.70
NI22518,986-2771.44
CAC405,010-110.22
GLD1,24910.09
BDI1,200494.26
HSI24,194-1650.68