0N5ZALTAMIR AMBOISE EUR610/18/2017
LAST:

 15.84
CHANGE:
 0.14
OPEN:
15.84
HIGH:
15.84
ASK:
0.00
VOLUME:
168
CHANGE(%):
0.87
PREV:
15.70
LOW:
15.84
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/18/1715.8415.8415.8415.841680
10/17/1715.7215.7215.7015.707290
10/16/1715.4315.4315.3915.397,3200
10/13/1715.5615.5615.5615.56600
10/12/1715.4515.4515.4515.4500
10/11/1715.4515.4515.4515.451320
10/10/1715.5415.5415.5415.54880
10/09/1715.6415.6415.6415.6400
10/06/1715.6915.6915.6415.641,1850
10/05/1715.6015.6015.6015.609560
FUNDAMENTALS
Sector:
Industry:
52wk range:11.42 - 17.11
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,62410.01
DJI23,1581600.70
SP5002,56120.07
DAX12,960-830.64
FTSE7,510-330.44
NI22521,449850.40
CAC405,355-290.53
GLD1,281-40.33
BDI1,200494.26
HSI28,159-5531.92