0N5ZALTAMIR AMBOISE EUR601/18/2017
LAST:

 13.22
CHANGE:
 0.11
OPEN:
13.22
HIGH:
13.22
ASK:
0.00
VOLUME:
240
CHANGE(%):
0.83
PREV:
13.33
LOW:
13.22
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/18/1713.2213.2213.2213.222400
01/17/1713.3313.3313.3313.3300
01/16/1713.3313.3313.3313.332520
01/13/1713.1913.1913.1913.192700
01/12/1713.1013.1013.1013.101,3470
01/11/1712.7812.7812.7812.7800
01/10/1712.7812.7812.7812.7850
01/09/1712.6012.6012.6012.6000
01/06/1712.6012.6012.6012.60230
01/05/1712.8012.8012.6612.661,1220
FUNDAMENTALS
Sector:
Industry:
52wk range:9.55 - 13.33
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,552-40.07
DJI19,772-330.17
SP5002,268-40.15
DAX11,597-30.02
FTSE7,208-390.54
NI22519,0721780.94
CAC404,841-120.25
GLD1,204-131.06
BDI1,200494.26
HSI23,050-480.21