0N5ZALTAMIR AMBOISE EUR607/18/2017
LAST:

 17.11
CHANGE:
 0.11
OPEN:
17.11
HIGH:
17.11
ASK:
0.00
VOLUME:
324
CHANGE(%):
0.65
PREV:
17.00
LOW:
17.11
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/18/1717.1117.1117.1117.113240
07/14/1716.6017.0016.6017.00400,0000
07/11/1716.6216.6216.6216.621560
07/03/1716.3416.3416.3416.341980
06/30/1716.3016.3016.3016.304,7540
06/29/1716.3816.5016.3516.35300,1360
FUNDAMENTALS
Sector:
Industry:
52wk range:9.92 - 17.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,41210.02
DJI21,6131000.47
SP5002,47770.29
DAX12,264550.45
FTSE7,435570.77
NI22520,1131580.79
CAC405,161330.65
GLD1,252-60.44
BDI1,200494.26
HSI26,85250.02