0N5ZALTAMIR AMBOISE EUR605/26/2017
LAST:

 15.63
CHANGE:
 0.20
OPEN:
15.63
HIGH:
15.63
ASK:
0.00
VOLUME:
560
CHANGE(%):
1.25
PREV:
15.83
LOW:
15.63
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/26/1715.6315.6315.6315.635600
05/25/1715.8315.8315.8315.83230
05/24/1715.4915.8415.4915.842180
05/23/1716.1716.1716.1716.17670
05/22/1716.3616.3616.3616.361150
05/19/1716.3616.3616.3616.361540
05/18/1716.2316.2316.2316.2300
05/17/1716.2316.2316.2316.2300
05/16/1716.2516.2516.2316.232,0650
05/15/1716.2016.2016.2016.2000
FUNDAMENTALS
Sector:
Industry:
52wk range:9.55 - 16.40
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,21050.08
DJI21,080-30.01
SP5002,41610.03
DAX12,602-200.15
FTSE7,548300.40
NI22519,722350.18
CAC405,337-10.01
GLD1,267110.91
BDI1,200494.26
HSI25,596-430.17