0N5ZALTAMIR AMBOISE EUR605/24/2018
LAST:

 16.62
CHANGE:
 0.01
OPEN:
16.62
HIGH:
16.62
ASK:
0.00
VOLUME:
1,000
CHANGE(%):
0.07
PREV:
16.61
LOW:
16.62
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/24/1816.6216.6216.6216.621,0000
05/23/1816.6116.6116.6116.617280
05/22/1817.2617.2617.2417.246610
05/21/1817.2417.2617.2417.244,4380
05/18/1817.2417.2417.2417.2416,3050
05/17/1817.2617.2617.2417.2410,7210
05/16/1817.2417.2417.2417.249,8220
05/15/1817.2417.2417.2417.249,7980
05/14/1817.2617.2617.2217.225100
05/11/1817.2617.3217.2217.222,7530
FUNDAMENTALS
Sector:
Industry:
52wk range:13.03 - 17.32
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Oct 18, 2010
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,424-20.02
DJI24,812-750.30
SP5002,728-60.20
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,305110.88
BDI1,200494.26
HSI30,063-2530.83