0MGCNKT HLDG AS DKK2005/24/2018
LAST:

 167.8
CHANGE:
 3.90
OPEN:
168.7
HIGH:
172.2
ASK:
439.8
VOLUME:
61,342
CHANGE(%):
2.27
PREV:
171.7
LOW:
166.0
BID:
408.8
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/24/18168.7172.2166.0167.861,3420
05/23/18171.9172.1171.1171.737,6450
05/22/18172.0172.5170.8170.897,0700
05/18/18178.8182.1178.3178.355,3370
05/17/18180.8182.1172.5181.873,2090
05/16/18172.3173.6170.5173.352,8860
05/15/18169.5186.6167.1168.4200,7630
05/14/18187.5187.5185.6185.611,3340
05/11/18182.7182.7182.7182.700
05/10/18182.7182.7182.7182.700
FUNDAMENTALS
Sector:
Industry:
52wk range:167.06 - 568.72
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Apr 02, 2010
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,424-20.02
DJI24,812-750.30
SP5002,728-60.20
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,305110.88
BDI1,200494.26
HSI30,063-2530.83