0MGCNKT HLDG AS DKK2001/17/2020
LAST:

 151.2
CHANGE:
 3.45
OPEN:
145.8
HIGH:
151.2
ASK:
439.8
VOLUME:
1,295
CHANGE(%):
2.34
PREV:
147.8
LOW:
145.8
BID:
408.8
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/17/20145.8151.2145.8151.21,2950
01/16/20148.6148.6145.6147.84,0090
01/15/20149.5151.2149.5149.91,8260
01/14/20151.3152.0149.5152.05520
01/13/20160.3160.3150.9150.95,2620
01/10/20159.6159.6158.9159.315,3440
01/09/20156.7159.0156.6158.47,2450
01/08/20153.5155.6153.5155.51950
01/07/20156.8156.8154.2155.577,5070
01/06/20160.7160.7154.7156.381,6770
FUNDAMENTALS
Sector:
Industry:
52wk range:81.25 - 171.50
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Apr 02, 2010
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP9,389320.34
DJI29,348500.17
SP5003,330130.39
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,55750.30
BDI1,200494.26
HSI30,063-2530.83