0MGCNKT HLDG AS DKK2003/24/2017
LAST:

 509.8
CHANGE:
 3.81
OPEN:
507.0
HIGH:
510.5
ASK:
439.8
VOLUME:
8,175
CHANGE(%):
0.75
PREV:
506.0
LOW:
506.5
BID:
408.8
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/24/17507.0510.5506.5509.88,1750
03/23/17503.3508.2500.6506.04,4900
03/22/17501.3502.7499.6501.64,8770
03/21/17509.0509.0505.2505.23,6850
03/20/17513.0513.0509.1509.11,4490
03/17/17509.3511.0509.3511.02,5010
03/16/17507.0508.1504.0506.81,1880
03/15/17496.8504.5496.8501.74,0820
03/14/17492.9495.5492.8492.91,2910
03/13/17497.3497.3490.8492.02,9530
FUNDAMENTALS
Sector:
Industry:
52wk range:319.38 - 561.94
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,829110.19
DJI20,597-600.29
SP5002,344-20.08
DAX12,064250.20
FTSE7,337-40.05
NI22519,2631770.93
CAC405,021-120.24
GLD1,24910.09
BDI1,200494.26
HSI24,358310.13