0MGCNKT HLDG AS DKK2001/23/2018
LAST:

 262.3
CHANGE:
 0.30
OPEN:
263.4
HIGH:
263.4
ASK:
439.8
VOLUME:
1,023
CHANGE(%):
0.11
PREV:
262.6
LOW:
259.7
BID:
408.8
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/23/18263.4263.4259.7262.31,0230
01/22/18261.8262.6261.2262.611,7180
01/18/18261.3261.6260.3261.62380
01/16/18261.1265.8261.1261.38650
01/15/18261.5264.7260.2264.76390
01/12/18265.4267.8265.4266.43,0440
01/11/18268.6268.6267.8267.82910
01/10/18268.8268.8268.8268.800
01/09/18285.4292.0268.8268.82,3340
01/08/18292.4294.1290.7290.72,0710
FUNDAMENTALS
Sector:
Industry:
52wk range:243.00 - 568.72
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,460520.71
DJI26,211-40.01
SP5002,83960.22
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,34070.49
BDI1,200494.26
HSI28,5943491.23