0MGCNKT HLDG AS DKK2005/24/2017
LAST:

 538.0
CHANGE:
 5.50
OPEN:
538.0
HIGH:
544.8
ASK:
439.8
VOLUME:
5,567
CHANGE(%):
1.01
PREV:
543.5
LOW:
537.1
BID:
408.8
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/24/17538.0544.8537.1538.05,5670
05/23/17545.5549.6542.5543.54,5980
05/22/17552.0552.0547.0551.41,5210
05/19/17558.2558.2555.5555.552,2520
05/18/17562.5567.6552.2562.5131,1430
05/17/17560.5565.2560.0565.22,4210
05/16/17549.0549.5540.0542.53910
05/15/17549.0549.5547.5547.81,3770
05/12/17545.5545.5545.5545.500
05/11/17545.5545.5539.4545.51,5030
FUNDAMENTALS
Sector:
Industry:
52wk range:319.38 - 567.60
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,21050.08
DJI21,080-30.01
SP5002,41610.03
DAX12,602-200.15
FTSE7,548300.40
NI22519,687-1260.64
CAC405,337-10.01
GLD1,267110.91
BDI1,200494.26
HSI25,63980.03