EODData

LSE, 0MGC: Nkt Ord Shs

19 Jun 2026
LAST:

1,033

CHANGE:
 33.25
OPEN:
1,005
HIGH:
1,033
ASK:
301
VOLUME:
3.4K
CHG(%):
3.33
PREV:
1,000
LOW:
1,002
BID:
288
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
19 Jun 261,0051,0331,0021,0333.4K
18 Jun 261,0161,0219961,00014.0K
17 Jun 269981,0089981,008396
16 Jun 261,0161,0191,0001,014153
15 Jun 269961,002990999183
12 Jun 26994994959980226
11 Jun 2696498096396711.6K
10 Jun 269859929539721.0K
09 Jun 261,0031,018997997100
08 Jun 261,0131,0281,0061,0193.6K

PROFILE

Name:Nkt Ord Shs
About:NKT A/S designs, manufactures, and installs low, medium, and high voltage power cable solutions in Denmark. It operates through Solutions, Applications and Service & Accessories segments. The company offers high voltage cable solutions, including high voltage onshore and offshore cables; medium voltage, dynamic, and universal cables; and low voltage building wires, flexible cables and conduits, control cables, 1 kV cables, and telecom energy and fire performance cables. The company also provides medium voltage cable accessories, such as joints, terminations, separable connector, paper-insulated lead sheath and pre-assembled connection cables, cable branch cabinets, and pre-assembled connection cables; and high voltage cable accessories comprising GIS/transformer terminations, low pressure oil-filled cable systems, outdoor terminations, wind power applications, and transition joints. In addition, it offers lifecycle cable services; and installation, operation and maintenance, repair, decommissioning, and cable monitoring solutions. Further, the company provides oil and gas cable competence center services, and technology consulting services; and offshore and onshore wind, and solar solutions. It operates in Germany, Sweden, the United Kingdom, Poland, the United States, Norway, the Czech Republic, France, the Netherlands, Portugal, and internationally. The company was formerly known as NKT Holding A/S and changed its name to NKT A/S in May 2017. NKT A/S was founded in 1891 and is based in Brøndby, Denmark.
Address:Vibeholms Allé 20, Brøndby, Denmark, 2605
Website:https://www.nkt.com
ISIN:DK0010287663
LEI:529900197LKWCEQ0NL18

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

FUNDAMENTALS

Trailing P/E:215.77 
PEG Ratio:2.83 
Price to Sales:20.04 
Price to Book:1.16 
Profit Margin:0.05 
Operating Margin:0.04 
Return on Assets:0.02 
Return on Equity:0.09 
EPS Ratio:1.53 
Revenue:16.922B 
EBITDA:2.928B 
Shares:27.13M 
Market Cap:28.022B 

TECHNICAL INDICATORS

MA5:1,010.552.2%
MA10:998.733.4%
MA20:1,023.330.9%
MA50:993.304.0%
MA100:906.6313.9%
MA200:826.5225.0%
STO9:100.00 
STO14:50.86
RSI14:56.15
MTM14:13.75
ROC14:0.01 
ATR:30.04 
Week High:1,033.000.0%
Week Low:959.007.7%
Month High:1,136.0010.0%
Month Low:953.0025.0%
Year High:1,136.0010.0%
Year Low:479.40115.5%
Volatility:6.74 

RECENT SPLITS

Date Ratio
12 Jun 20231112-1021
23 Nov 2020845-746

RECENT DIVIDENDS

Date Amount
01 Apr 2016$3.68
26 Mar 2015$3.68
26 Mar 2014$3.22
22 Mar 2013$7.36
30 Mar 2012$0.78
29 Mar 2012$1.84
24 Mar 2011$0.78