0MGCNKT HLDG AS DKK2009/21/2018
LAST:

 166.6
CHANGE:
 3.70
OPEN:
163.4
HIGH:
166.6
ASK:
439.8
VOLUME:
1,449
CHANGE(%):
2.27
PREV:
162.9
LOW:
163.4
BID:
408.8
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/21/18163.4166.6163.4166.61,4490
09/20/18164.1165.6162.9162.92,8460
09/19/18161.8163.5159.4163.51,9640
09/18/18154.9157.6154.8157.61,7390
09/17/18154.2154.2154.2154.200
09/14/18154.8156.8154.2154.28430
09/13/18155.6155.6155.6155.600
09/12/18157.3157.4155.6155.68,6280
09/11/18163.0163.0158.4158.47,5910
09/10/18161.7163.4161.7162.65,2510
FUNDAMENTALS
Sector:
Industry:
52wk range:137.45 - 556.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Apr 02, 2010
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,987-410.51
DJI26,744870.32
SP5002,930-10.04
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,197-80.63
BDI1,200494.26
HSI30,063-2530.83