0MGCNKT HLDG AS DKK2007/28/2017
LAST:

 546.3		CHANGE:
 5.73		OPEN:
552.5		HIGH:
552.5		ASK:
439.8		VOLUME:
3,812
CHANGE(%):
1.04		PREV:
552.0		LOW:
544.5		BID:
408.8		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/28/17552.5552.5544.5546.33,8120
07/27/17550.0554.5546.0552.05,2150
07/26/17545.5549.1545.5549.02,0540
07/25/17549.5549.5548.2548.21,6850
07/24/17544.0545.2542.0544.78,6710
07/21/17548.5553.0539.9539.93,5650
07/20/17559.0559.0552.6552.62,4450
07/19/17551.0557.0551.0554.03,3800
07/18/17553.0553.5550.5553.52,5600
07/17/17551.5555.0551.0551.52,6470
FUNDAMENTALS
Sector:
Industry:
52wk range:338.14 - 567.60
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,375-80.12
DJI21,830340.15
SP5002,472-30.13
DAX12,163-490.40
FTSE7,368-751.00
NI22519,960-1200.60
CAC405,131-561.07
GLD1,269100.83
BDI1,200494.26
HSI26,979-1520.56