0MGCNKT HLDG AS DKK2007/08/2025
LAST:

 508.4
CHANGE:
 5.65
OPEN:
519.0
HIGH:
519.5
ASK:
301.0
VOLUME:
370
CHANGE(%):
1.12
PREV:
502.8
LOW:
508.4
BID:
288.4
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/08/25519.0519.5508.4508.43700
07/07/25502.0507.5502.0502.811,0390
07/04/25507.0508.5499.4504.01150
07/03/25510.0514.5508.5510.95510
07/02/25505.5513.0502.5512.51,5000
07/01/25512.0512.5497.4502.83900
06/30/25518.0520.0510.0518.81320
06/27/25509.0518.5509.0518.53510
06/26/25495.0506.5495.0505.56,4500
06/25/25494.0496.0491.4495.11,8890
FUNDAMENTALS
Sector:
Industry:
52wk range:393.80 - 671.50
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Apr 02, 2010
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,2071330.55
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,1482601.09