0MGCNKT HLDG AS DKK2010/18/2017
LAST:

 253.3
CHANGE:
 7.63
OPEN:
252.6
HIGH:
255.5
ASK:
439.8
VOLUME:
1,269
CHANGE(%):
3.10
PREV:
245.6
LOW:
252.6
BID:
408.8
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/18/17252.6255.5252.6253.31,2690
10/17/17246.5253.5245.2245.664,2270
10/16/17248.8251.6243.0251.624,6260
10/13/17268.0272.5252.5272.516,8050
10/12/17268.8275.3267.5268.54,3780
10/11/17542.5547.0534.8545.512,3220
10/10/17551.6553.8546.0553.83,8120
10/09/17545.5555.5545.5549.32,2200
10/06/17552.0552.0546.8546.83,9770
10/05/17554.6554.6544.5553.318,7950
FUNDAMENTALS
Sector:
Industry:
52wk range:243.00 - 568.72
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,62410.01
DJI23,1581600.70
SP5002,56120.07
DAX13,043480.37
FTSE7,543270.36
NI22521,421580.27
CAC405,384220.42
GLD1,281-40.33
BDI1,200494.26
HSI28,675-370.13