0MGCNKT HLDG AS DKK2001/20/2017
LAST:

 519.2
CHANGE:
 0.87
OPEN:
519.5
HIGH:
520.5
ASK:
439.8
VOLUME:
773
CHANGE(%):
0.17
PREV:
520.1
LOW:
519.0
BID:
408.8
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/20/17519.5520.5519.0519.27730
01/19/17521.7521.7520.0520.14110
01/18/17507.8508.7507.8508.65630
01/17/17507.0508.3506.5508.03,0820
01/16/17510.5511.2510.5511.25080
01/13/17506.5512.5506.5512.57,0610
01/12/17508.5509.8507.5508.83,1420
01/11/17504.0505.0503.5505.01,6200
01/10/17504.8504.8504.8504.86610
01/09/17505.0505.0503.5504.34380
FUNDAMENTALS
Sector:
Industry:
52wk range:319.38 - 521.75
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,555150.28
DJI19,827950.48
SP5002,27180.34
DAX11,630330.29
FTSE7,198-100.14
NI22519,138660.34
CAC404,851100.20
GLD1,20530.28
BDI1,200494.26
HSI22,886-1640.71