EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0HCT: Alliant Energy Corp.

15 Dec 2025
LAST:

65.37

CHANGE:
 0.07		OPEN:
64.81		HIGH:
65.75		ASK:
0.00		VOLUME:
296
CHG(%):
0.10		PREV:
65.30		LOW:
64.81		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
15 Dec 2564.8165.7564.8165.37296
12 Dec 2564.8165.3464.8165.30100
11 Dec 2565.3365.4164.2965.39100
10 Dec 2564.8965.4864.8965.21137
09 Dec 2565.0065.2664.6265.14100
08 Dec 2566.1466.1464.9365.17100
05 Dec 2566.1966.3365.1865.48175
04 Dec 2566.1066.4665.5665.561.5K
03 Dec 2566.4167.1065.9465.94640
02 Dec 2568.2068.9966.7166.71702

PROFILE

Name:Alliant Energy Corp.
About:Alliant Energy Corporation operates as a utility holding company that provides regulated electric and natural gas services in the United States. It operates through IPL and WPL segments. The company, through its subsidiary, Interstate Power and Light Company (IPL), engages primarily in the generation and distribution of electricity and the distribution and transportation of natural gas to retail customers in select markets in Iowa. This segment also sells electricity to wholesale customers in Minnesota, Illinois and Iowa; and generates and distributes steam for two customers in Cedar Rapids, Iowa. Alliant Energy Corporation, through its other subsidiary, Wisconsin Power and Light Company (WPL), generates and distributes electricity, and distributes and transports natural gas to retail customers in select markets in Wisconsin; and sells electricity to wholesale customers in Wisconsin. It serves retail customers in the farming, agriculture, industrial manufacturing, chemical, packaging, and food industries, as well as wholesale customers comprising municipalities and rural electric cooperatives. In addition, the company owns and operates a short-line rail freight service in Iowa; a Mississippi River barge, rail, and truck freight terminal in Illinois; freight brokerage services; wind turbine blade recycling services; and a rail-served warehouse in Iowa. Further, it holds interests in a natural gas-fired electric generating unit near Sheboygan Falls, Wisconsin; and a wind farm located in Oklahoma. The company was formerly known as Interstate Energy Corp. and changed its name to Alliant Energy Corporation in May 1999. Alliant Energy Corporation is headquartered in Madison, Wisconsin.
Address:4902 North Biltmore Lane, Madison, WI, United States, 53718
Website:https://www.alliantenergy.com

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:0.25 
Price to Sales:3.82 
Price to Book:2.40 
Profit Margin:0.20 
Operating Margin:0.23 
Return on Assets:0.03 
Return on Equity:0.12 
EPS Ratio:2.72 
DivYield:0.03 
Div/Share:1.98 
Revenue:4.144B 
EBITDA:1.813B 
Shares:235.94M 
Market Cap:15.423B 

TECHNICAL INDICATORS

MA5:65.280.1%
MA10:65.530.2%
MA20:66.922.4%
MA50:67.433.2%
MA100:66.371.5%
MA200:64.112.0%
STO9:11.73 
STO14:4.74 
RSI14:21.38 
WPR14:-94.34 
MTM14:-3.83
ROC14:-0.06 
ATR:1.06 
Week High:66.141.2%
Week Low:64.291.7%
Month High:69.997.1%
Month Low:64.292.0%
Year High:69.997.1%
Year Low:56.4315.8%
Volatility:1.15 

RECENT DIVIDENDS

Date Amount
31 Oct 2025$0.51
31 Jul 2025$0.51
30 Jul 2025$0.51
30 Apr 2025$0.51
31 Jan 2025$0.51
31 Oct 2024$0.48
30 Oct 2024$0.48
31 Jul 2024$0.48
29 Apr 2024$0.48
30 Jan 2024$0.48