0HCTVIVENDI EUR5.501/17/2020
LAST:

 56.54
CHANGE:
 1.09
OPEN:
56.72
HIGH:
56.72
ASK:
0.00
VOLUME:
746
CHANGE(%):
1.96
PREV:
55.46
LOW:
56.54
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/17/2056.7256.7256.5456.547460
01/16/2055.4655.4655.4655.4600
01/15/2055.4655.4655.4655.4600
01/14/2055.5055.5055.4655.461,9000
01/13/2054.7754.7754.7754.7700
01/10/2054.7754.7754.7754.7700
01/09/2054.7754.7754.7754.7700
01/08/2054.7754.7754.7754.7700
01/07/2054.7754.7754.7754.7700
01/06/2054.7754.7754.7754.7700
FUNDAMENTALS
Sector:
Industry:
52wk range:45.17 - 55.50
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP9,402190.20
DJI29,160-260.09
SP5003,32640.11
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,56540.26
BDI1,200494.26
HSI30,063-2530.83