0O05SCHOELLER BLECKMANN OILFIELD EUR101/20/2017
LAST:

 74.42
CHANGE:
 0.62
OPEN:
74.48
HIGH:
74.70
ASK:
49.92
VOLUME:
12,542
CHANGE(%):
0.84
PREV:
73.80
LOW:
74.22
BID:
47.49
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/20/1774.4874.7074.2274.4212,5420
01/19/1774.6974.6973.7673.801,8580
01/18/1774.3574.6273.7874.385,5980
01/17/1776.0676.0676.0676.0600
01/16/1776.0676.0676.0676.0600
01/13/1776.0676.9576.0676.06430
01/12/1776.7676.7676.7676.764950
01/11/1775.2175.7475.2175.542,5640
01/10/1775.4275.4573.9175.1812,7280
01/09/1775.7776.6375.7476.635,0630
FUNDAMENTALS
Sector:
Industry:
52wk range:41.55 - 78.03
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,548-80.14
DJI19,790-380.19
SP5002,263-80.35
DAX11,546-840.73
FTSE7,151-470.66
NI22518,891-2471.29
CAC404,821-290.60
GLD1,20530.28
BDI1,200494.26
HSI22,899130.06