0O05SCHOELLER BLECKMANN OILFIELD EUR107/25/2017
LAST:

 62.21
CHANGE:
 0.83
OPEN:
62.21
HIGH:
62.21
ASK:
49.92
VOLUME:
4,738
CHANGE(%):
1.35
PREV:
61.38
LOW:
62.21
BID:
47.49
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/25/1762.2162.2162.2162.214,7380
07/24/1761.1561.4061.1561.383,8610
07/21/1763.1163.5062.6063.121,5240
07/20/1763.7963.7963.6463.641,3940
07/19/1762.5662.5662.5662.56550
07/18/1763.1663.1663.0663.101,7860
07/17/1761.9162.0061.9162.003,2790
07/13/1761.3761.3760.4561.372,6520
07/12/1760.3960.3960.3960.399280
07/11/1758.1458.4958.0958.494,0680
FUNDAMENTALS
Sector:
Industry:
52wk range:51.03 - 78.03
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,41210.02
DJI21,6131000.47
SP5002,47770.29
DAX12,307420.34
FTSE7,483490.65
NI22520,050950.48
CAC405,195340.67
GLD1,252-60.44
BDI1,200494.26
HSI26,941890.33