0O05SCHOELLER BLECKMANN OILFIELD EUR103/23/2017
LAST:

 62.46
CHANGE:
 1.82
OPEN:
62.46
HIGH:
62.46
ASK:
49.92
VOLUME:
99
CHANGE(%):
2.82
PREV:
64.28
LOW:
62.46
BID:
47.49
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/23/1762.4662.4662.4662.46990
03/22/1764.2864.2864.2864.2800
03/21/1764.2864.4064.2864.282010
03/20/1763.7064.9863.5363.537180
03/17/1765.7765.7765.7765.7700
03/16/1765.7766.7165.7765.773120
03/15/1765.6965.8065.4765.601,9310
03/14/1766.9966.9965.6365.632,6320
03/13/1766.4867.4266.4867.427700
03/10/1769.5169.5569.3169.312350
FUNDAMENTALS
Sector:
Industry:
52wk range:49.50 - 78.03
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,843250.43
DJI20,651-60.03
SP5002,34930.13
DAX12,064250.20
FTSE7,337-40.05
NI22519,2631770.93
CAC405,021-120.24
GLD1,244-50.37
BDI1,200494.26
HSI24,358310.13