0O05SCHOELLER BLECKMANN OILFIELD EUR109/21/2018
LAST:

 91.83
CHANGE:
 1.78
OPEN:
92.05
HIGH:
92.05
ASK:
49.92
VOLUME:
338
CHANGE(%):
1.97
PREV:
90.05
LOW:
91.30
BID:
47.49
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/21/1892.0592.0591.3091.833380
09/20/1891.0891.0890.0590.056670
09/19/1890.4090.4089.7889.782,9940
09/18/1889.1589.7889.1589.784710
09/17/1887.9087.9087.1487.882,1010
09/14/1887.9587.9587.1087.832590
09/13/1889.5590.1088.2088.201,7220
09/12/1889.6589.6889.3889.389190
09/11/1888.4088.4087.6188.10280
09/10/1885.5987.0885.5987.083540
FUNDAMENTALS
Sector:
Industry:
52wk range:64.25 - 110.28
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Nov 29, 2010
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,987-410.51
DJI26,744870.32
SP5002,930-10.04
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,197-80.63
BDI1,200494.26
HSI30,063-2530.83