0O05SCHOELLER BLECKMANN OILFIELD EUR110/16/2017
LAST:

 68.26
CHANGE:
 0.02
OPEN:
68.87
HIGH:
69.30
ASK:
49.92
VOLUME:
1,001
CHANGE(%):
0.03
PREV:
68.24
LOW:
68.26
BID:
47.49
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/16/1768.8769.3068.2668.261,0010
10/13/1768.3668.3668.2468.242,2200
10/12/1768.1668.2668.1668.262,3560
10/11/1767.2267.3467.0867.343,9440
10/10/1768.2868.2868.2868.2800
10/09/1768.2868.3967.3568.281,6170
10/06/1769.5871.1668.1471.161,0320
10/05/1771.3271.3270.3870.542,5510
10/04/1769.9770.5269.6369.632,5110
10/03/1769.8169.8169.8169.8100
FUNDAMENTALS
Sector:
Industry:
52wk range:52.87 - 78.03
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,624180.28
DJI22,957850.37
SP5002,55840.18
DAX13,004120.09
FTSE7,527-80.11
NI22521,2561000.47
CAC405,363110.21
GLD1,301-20.17
BDI1,200494.26
HSI28,6932160.76