0O05SCHOELLER BLECKMANN OILFIELD EUR101/17/2018
LAST:

 93.28
CHANGE:
 5.90
OPEN:
92.00
HIGH:
93.28
ASK:
49.92
VOLUME:
12,265
CHANGE(%):
6.75
PREV:
87.38
LOW:
87.10
BID:
47.49
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/17/1892.0093.2887.1093.2812,2650
01/16/1890.1590.2086.0587.387,5000
01/15/1890.1090.3588.9590.152620
01/12/1888.7589.9588.7589.883,3140
01/11/1889.6589.9389.6589.93690
01/10/1889.6889.7389.6889.734,4000
01/09/1892.1092.1089.2589.332160
01/08/1891.7892.0591.7892.0520,5760
01/05/1889.1889.1889.1889.1800
01/04/1887.6889.1887.1089.182200
FUNDAMENTALS
Sector:
Industry:
52wk range:52.87 - 92.10
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,336400.55
DJI26,072540.21
SP5002,810120.44
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,33150.37
BDI1,200494.26
HSI28,5943491.23