0O05SCHOELLER BLECKMANN OILFIELD EUR105/22/2017
LAST:

 66.76
CHANGE:
 1.38
OPEN:
67.19
HIGH:
67.19
ASK:
49.92
VOLUME:
351
CHANGE(%):
2.11
PREV:
65.38
LOW:
66.76
BID:
47.49
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/22/1767.1967.1966.7666.763510
05/19/1765.3865.3865.3865.38530
05/18/1764.9565.5064.0964.231,1710
05/17/1765.9565.9565.9565.9550
05/16/1765.6065.6065.6065.601,1540
05/15/1765.5165.5165.5165.5190
05/12/1764.6764.6764.6764.672450
05/11/1763.8763.8763.8763.8700
05/10/1763.8763.8763.5363.878670
05/09/1763.3263.3263.3263.3200
FUNDAMENTALS
Sector:
Industry:
52wk range:49.50 - 78.03
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,134500.82
DJI20,895900.43
SP5002,394120.52
DAX12,619-190.15
FTSE7,506100.13
NI22519,613-650.33
CAC405,323-20.03
GLD1,261131.06
BDI1,200494.26
HSI25,362-290.12