0O05SCHOELLER BLECKMANN OILFIELD EUR105/18/2018
LAST:

 109.8
CHANGE:
 1.30
OPEN:
109.2
HIGH:
110.0
ASK:
49.9
VOLUME:
133,809
CHANGE(%):
1.20
PREV:
108.5
LOW:
108.0
BID:
47.5
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/18/18109.2110.0108.0109.8133,8090
05/17/18108.6108.8107.0108.5156,5110
05/16/18109.0109.6107.0107.677,4500
05/15/18103.3105.1102.0105.169,5650
05/14/18101.7102.4101.5102.47,2900
05/11/18103.0104.9102.2103.88,2720
05/10/18103.7103.7103.7103.700
05/09/18102.5104.8101.8103.774,6900
05/08/18101.2102.099.2100.35,3790
05/07/18102.8102.8102.8102.800
FUNDAMENTALS
Sector:
Industry:
52wk range:52.87 - 109.60
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Nov 29, 2010
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,394400.54
DJI25,0132981.21
SP5002,733200.74
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,29100.01
BDI1,200494.26
HSI30,063-2530.83