0FH7OHB TELEDATA AG NPV09/20/2017
LAST:

 39.13
CHANGE:
 1.23
OPEN:
38.82
HIGH:
39.13
ASK:
0.00
VOLUME:
100
CHANGE(%):
3.25
PREV:
37.90
LOW:
38.82
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/20/1738.8239.1338.8239.131000
09/18/1737.9037.9036.4437.903300
09/15/1736.1536.3636.1536.324960
09/14/1736.3336.3336.3336.3300
09/13/1736.3336.3336.3336.3300
09/12/1736.3336.3335.0036.3340
09/11/1733.8833.8833.8833.8800
09/08/1733.8834.0633.8833.882190
09/07/1733.9033.9233.9033.921000
09/06/1733.8833.8833.8833.8800
FUNDAMENTALS
Sector:
Industry:
52wk range:17.52 - 20.96
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,456-50.08
DJI22,413420.19
SP5002,50820.06
DAX12,56970.06
FTSE7,272-30.05
NI22520,4451340.66
CAC405,24240.08
GLD1,301-100.76
BDI1,200494.26
HSI28,128760.27