0FH7OHB TELEDATA AG NPV05/12/2017
LAST:

 26.64
CHANGE:
 2.20
OPEN:
26.64
HIGH:
26.64
ASK:
0.00
VOLUME:
44
CHANGE(%):
8.98
PREV:
24.44
LOW:
26.36
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/12/1726.6426.6426.3626.64440
05/11/1724.4424.4424.4424.44500
05/10/1724.5724.5724.5724.5700
05/09/1724.5724.5724.0924.57470
05/08/1723.5823.5823.5823.5800
05/05/1723.5823.5823.5823.5800
05/04/1723.5823.5823.2923.58860
05/03/1723.2623.2622.9622.96700
05/02/1722.1522.1522.1522.1500
05/01/1722.1522.1522.1522.1500
FUNDAMENTALS
Sector:
Industry:
52wk range:17.52 - 20.96
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,134500.82
DJI20,895900.43
SP5002,394120.52
DAX12,619-190.15
FTSE7,496260.34
NI22519,678880.45
CAC405,323-20.03
GLD1,253-141.11
BDI1,200494.26
HSI25,3912160.86