0NXRRAIFFEISEN BANK INTL AG NPV (REGD)01/23/2017
LAST:

 19.31
CHANGE:
 0.21
OPEN:
19.25
HIGH:
19.31
ASK:
15.36
VOLUME:
5,919
CHANGE(%):
1.08
PREV:
19.52
LOW:
19.25
BID:
14.17
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/23/1719.2519.3119.2519.315,9190
01/20/1719.4519.5219.4419.5251,1660
01/19/1719.2319.5019.2319.48847,7460
01/18/1719.1119.3819.1119.3734,3080
01/17/1719.4119.4319.3619.4338,6980
01/16/1719.6619.6719.6019.6342,8860
01/13/1719.6819.7419.6619.7053,6850
01/12/1719.8019.8019.7219.7237,6810
01/11/1719.0519.4818.9219.3153,4580
01/10/1719.0119.1219.0119.055,9720
FUNDAMENTALS
Sector:
Industry:
52wk range:10.15 - 22.07
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,576230.42
DJI19,891910.46
SP5002,275100.42
DAX11,595490.43
FTSE7,150-10.01
NI22518,788-1030.55
CAC404,83090.18
GLD1,216100.82
BDI1,200494.26
HSI22,950510.22