0NXRRAIFFEISEN BANK INTL AG NPV (REGD)05/26/2017
LAST:

 24.18
CHANGE:
 0.40
OPEN:
23.97
HIGH:
24.44
ASK:
15.36
VOLUME:
65,368
CHANGE(%):
1.70
PREV:
23.78
LOW:
23.88
BID:
14.17
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/26/1723.9724.4423.8824.1865,3680
05/24/1724.0024.0023.7223.7853,1730
05/23/1723.3823.5023.3823.4219,9670
05/22/1722.8123.1922.8123.1325,2990
05/19/1722.3522.9522.3522.8613,4770
05/18/1721.1521.8121.1521.8175,7440
05/17/1722.8822.8822.0122.4519,8730
05/16/1722.0522.1122.0022.1182,3150
05/15/1721.5221.8121.5221.78123,7800
05/12/1721.5621.7821.3921.5439,7900
FUNDAMENTALS
Sector:
Industry:
52wk range:10.44 - 24.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,21050.08
DJI21,080-30.01
SP5002,41610.03
DAX12,602-200.15
FTSE7,548300.40
NI22519,687-1260.64
CAC405,337-10.01
GLD1,267110.91
BDI1,200494.26
HSI25,63980.03