0NXRRAIFFEISEN BANK INTL AG NPV (REGD)07/10/2025
LAST:

 25.95		CHANGE:
 0.12		OPEN:
25.95		HIGH:
26.14		ASK:
18.51		VOLUME:
950
CHANGE(%):
0.46		PREV:
26.07		LOW:
25.70		BID:
17.77		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/10/2525.9526.1425.7025.959500
07/09/2526.0326.3626.0026.073,1420
07/08/2525.8225.9425.5825.75142,1150
07/07/2525.6425.7825.5225.642770
07/04/2526.0826.2225.6025.763,5750
07/03/2526.2026.3425.9226.2033,3690
07/02/2525.4926.7225.4426.064,0840
07/01/2525.7425.9025.3225.443,8580
06/30/2525.8725.9025.4825.864610
06/27/2525.4725.6625.3225.621730
FUNDAMENTALS
Sector:
Industry:
52wk range:15.64 - 27.48
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Nov 17, 2010
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,457-930.38
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,0281360.57