0NXRRAIFFEISEN BANK INTL AG NPV (REGD)12/13/2017
LAST:

 29.36
CHANGE:
 0.36
OPEN:
29.36
HIGH:
29.78
ASK:
15.36
VOLUME:
230,250
CHANGE(%):
1.19
PREV:
29.72
LOW:
29.36
BID:
14.17
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/13/1729.3629.7829.3629.36230,2500
12/12/1729.6729.8129.4729.72111,4240
12/11/1729.4829.8229.2729.3627,5790
12/08/1729.2429.2429.2429.2400
12/07/1729.4529.5129.2429.24147,1780
12/06/1729.7929.8129.2729.7848,1870
12/05/1730.1930.2229.6630.1970,3610
12/04/1730.3530.4230.0830.0829,2000
12/01/1730.0130.1429.8529.9060,6890
11/30/1729.9030.1029.7130.1012,6900
FUNDAMENTALS
Sector:
Industry:
52wk range:17.50 - 30.71
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,876130.20
DJI24,585810.33
SP5002,663-10.05
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,255110.92
BDI1,200494.26
HSI28,5943491.23