0NXRRAIFFEISEN BANK INTL AG NPV (REGD)07/18/2025
LAST:

 25.01		CHANGE:
 0.17		OPEN:
25.28		HIGH:
25.30		ASK:
18.51		VOLUME:
162,193
CHANGE(%):
0.68		PREV:
25.18		LOW:
24.72		BID:
17.77		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/18/2525.2825.3024.7225.01162,1930
07/17/2525.1825.3225.1025.18144,2350
07/16/2524.9325.2824.9025.02103,1910
07/15/2525.1625.3624.9825.153250
07/14/2524.6725.1624.6224.944570
07/11/2525.6125.6624.8625.203,7040
07/10/2525.9526.1425.7025.959500
07/09/2526.0326.3626.0026.073,1420
07/08/2525.8225.9425.5825.75142,1150
07/07/2525.6425.7825.5225.642770
FUNDAMENTALS
Sector:
Industry:
52wk range:15.64 - 27.48
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Nov 17, 2010
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,009-510.21
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,518-720.29