0NXRRAIFFEISEN BANK INTL AG NPV (REGD)11/12/2018
LAST:

 24.93
CHANGE:
 0.10
OPEN:
25.08
HIGH:
25.08
ASK:
15.36
VOLUME:
11,155
CHANGE(%):
0.38
PREV:
24.83
LOW:
24.83
BID:
14.17
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/12/1825.0825.0824.8324.9311,1550
11/09/1825.0525.0524.7624.8310,7910
11/08/1825.1325.3024.9825.2314,8130
11/07/1824.6425.0324.6425.03141,9670
11/06/1824.5824.6524.1824.189,2930
11/05/1824.8324.9424.5924.6915,2220
11/02/1824.6624.9524.6024.6337,9100
10/31/1823.9024.4223.9024.1110,4200
10/30/1823.8624.1423.8624.141,3080
10/29/1824.3924.4023.5623.5667,6260
FUNDAMENTALS
Sector:
Industry:
52wk range:23.25 - 35.50
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Nov 17, 2010
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,201-2062.78
DJI25,387-6022.32
SP5002,726-551.97
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,200-90.75
BDI1,200494.26
HSI30,063-2530.83