0NXRRAIFFEISEN BANK INTL AG NPV (REGD)09/20/2017
LAST:

 28.21
CHANGE:
 0.08
OPEN:
28.22
HIGH:
28.40
ASK:
15.36
VOLUME:
24,547
CHANGE(%):
0.28
PREV:
28.13
LOW:
28.21
BID:
14.17
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/20/1728.2228.4028.2128.2124,5470
09/19/1728.3028.3828.1328.1336,8010
09/18/1728.0928.2027.7927.7914,7430
09/15/1727.5727.7627.5427.7684,3970
09/14/1728.1828.1827.7728.08317,2090
09/13/1728.1128.1127.8727.9344,6470
09/12/1727.9228.0927.6727.6718,5240
09/11/1727.5527.6027.2327.4043,1440
09/08/1727.0927.4227.0827.1522,3430
09/07/1726.9627.3826.9627.3752,6370
FUNDAMENTALS
Sector:
Industry:
52wk range:13.07 - 28.38
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,456-50.08
DJI22,413420.19
SP5002,50820.06
DAX12,591220.18
FTSE7,27860.08
NI22520,347370.18
CAC405,264220.43
GLD1,301-100.76
BDI1,200494.26
HSI28,110-170.06