0NXRRAIFFEISEN BANK INTL AG NPV (REGD)03/23/2017
LAST:

 20.95
CHANGE:
 0.14
OPEN:
20.90
HIGH:
21.05
ASK:
15.36
VOLUME:
58,552
CHANGE(%):
0.69
PREV:
20.81
LOW:
20.88
BID:
14.17
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/23/1720.9021.0520.8820.9558,5520
03/22/1720.6021.0320.5820.81812,9080
03/21/1722.6922.7422.0322.0451,4200
03/20/1722.1422.2622.0722.071,6100
03/17/1722.0122.0122.0022.0014,6380
03/16/1722.7522.7522.1622.1626,5570
03/15/1722.4022.5422.1822.3370,5370
03/14/1722.6122.6222.6022.62234,1990
03/13/1722.9223.1322.8822.881,1660
03/10/1722.8522.8522.7922.8117,3780
FUNDAMENTALS
Sector:
Industry:
52wk range:10.44 - 23.13
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,849320.54
DJI20,654-20.01
SP5002,35040.18
DAX12,078380.32
FTSE7,329-120.16
NI22519,2631770.93
CAC405,023-100.19
GLD1,244-50.37
BDI1,200494.26
HSI24,358310.13