0NXRRAIFFEISEN BANK INTL AG NPV (REGD)07/20/2018
LAST:

 27.41
CHANGE:
 0.19
OPEN:
27.51
HIGH:
27.51
ASK:
15.36
VOLUME:
3,229
CHANGE(%):
0.69
PREV:
27.60
LOW:
27.34
BID:
14.17
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/20/1827.5127.5127.3427.413,2290
07/19/1827.7227.7627.5927.603,9400
07/18/1827.9127.9127.5027.613,7660
07/17/1827.5927.7327.2627.739,9970
07/16/1827.3227.4427.2127.3150,6670
07/13/1827.5227.5427.2727.5351,2130
07/12/1827.7028.0027.0627.73192,4070
07/11/1826.6426.9426.5026.754,3440
07/10/1826.9926.9926.7126.912,2750
07/09/1826.7826.8926.7726.7915,7880
FUNDAMENTALS
Sector:
Industry:
52wk range:21.39 - 35.50
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Nov 17, 2010
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,820-50.07
DJI25,058-60.03
SP5002,802-30.09
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,23190.70
BDI1,200494.26
HSI30,063-2530.83