EODData

LSE, 0NXR: Raiffeisen Bank International AG

25 Sep 2025
LAST:

29.12

CHANGE:
 0.04
OPEN:
29.12
HIGH:
29.42
ASK:
18.51
VOLUME:
80.9K
CHG(%):
0.14
PREV:
29.08
LOW:
28.90
BID:
17.77
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
25 Sep 2529.1229.4228.9029.1280.9K
24 Sep 2529.0829.2828.5829.081.7K
23 Sep 2528.5929.2828.3629.23329
22 Sep 2528.4028.4428.0428.412.2K
19 Sep 2528.3028.5028.1628.245.5K
18 Sep 2528.4428.6428.0028.089.2K
17 Sep 2528.6428.8228.0428.2811.1K
16 Sep 2529.6029.6428.5428.6510.7K
15 Sep 2529.8229.9029.3229.5512K
12 Sep 2529.4429.6029.2629.507.5K

COMPANY PROFILE

Name:Raiffeisen Bank International AG
About:Raiffeisen Bank International AG, together with its subsidiaries, offers banking services to corporate, private, and institutional customers. The company offers cash management, cross border accounts, electronic banking, payments solutions, supply chain financing, foreign exchange, sustainable and subsidized financing, leveraged and acquisition financing, project and structured financing, real estate financing, leasing, factoring, trade and export financing, investment banking, investing, hedging, and investor services to its institutional clients and corporate customers in agri food and beverage, mobility, construction and building materials, healthcare and pharmaceuticals, metals and mining, energy, manufacturing, infrastructure and logistics, packaging, real estate, retail, technology, telecom, and utilities industries. It also provides retail and corporate banking services, including deposits, loans, wealth management, and advisory services to retail customers and small and medium-sized enterprises. In addition, the company offers clearing, reporting, account, settlement, mortgage loans, guarantees, letters of credit, fund administration and custody, payment acceptance, brokerage, investment advisory, and asset management services; and investment banking services, including asset based finance, fund finance and alternatives investments, loan syndication, mergers and acquisitions advisory, and debt and equity capital markets services. It operates through a network of business outlets in Central, Southeastern, and Eastern Europe, as well as Austria, Czech Republic, Hungary, Poland, Slovakia, Russia, and Ukraine. Raiffeisen Bank International AG was founded in 1886 and is based in Vienna, Austria.
Address:Am Stadtpark 9, Vienna, Austria, 1030
Website:https://www.rbinternational.com/de/home.html
ISIN:AT0000606306
LEI:9ZHRYM6F437SQJ6OUG95

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:28.82
MA10:28.81
MA20:28.81
MA50:28.08
MA100:27.00
MA200:24.87
STO9:57.14
STO14:57.14
RSI14:58.25
WPR14:-29.25
MTM14:0.49
ROC14:0.02
ATR:0.62
Week High:29.42
Week Low:28.00
Month High:30.98
Month Low:28.00
Year High:31.96
Year Low:16.48
Volatility:24.58

RECENT SPLITS

Date Ratio
24 Jan 20141841-1763

RECENT DIVIDENDS

Date Amount
31 Mar 2025$1.10
09 Apr 2024$1.25
24 Nov 2023$0.80
31 Mar 2023$0.80
15 Nov 2021$0.75
28 Apr 2021$0.48
19 Jun 2019$0.93
28 Jun 2018$0.62
11 Jun 2014$1.02
03 Jul 2013$1.12