0NXRRAIFFEISEN BANK INTL AG NPV (REGD)07/21/2017
LAST:

 21.41
CHANGE:
 0.44
OPEN:
21.46
HIGH:
21.51
ASK:
15.36
VOLUME:
9,841
CHANGE(%):
2.01
PREV:
21.84
LOW:
21.39
BID:
14.17
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/21/1721.4621.5121.3921.419,8410
07/20/1722.1022.1121.7421.8462,7680
07/19/1721.5621.8121.5621.6734,3820
07/18/1721.8021.8021.3721.37318,0320
07/17/1721.7221.9621.7021.9215,9530
07/14/1721.8521.8521.5721.6179,4200
07/13/1722.1822.2321.9021.9051,1500
07/12/1722.7222.9522.4322.4747,0850
07/11/1722.7422.8222.4022.4518,5990
07/10/1722.4222.7519.8822.4018,5970
FUNDAMENTALS
Sector:
Industry:
52wk range:10.91 - 24.44
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,388-20.04
DJI21,580-320.15
SP5002,473-10.04
DAX12,240-2071.66
FTSE7,453-350.47
NI22520,100-450.22
CAC405,118-821.57
GLD1,255120.98
BDI1,200494.26
HSI26,706-340.13