0NXRRAIFFEISEN BANK INTL AG NPV (REGD)01/17/2020
LAST:

 21.94
CHANGE:
 0.03
OPEN:
21.94
HIGH:
22.06
ASK:
15.36
VOLUME:
1,578,681
CHANGE(%):
0.14
PREV:
21.97
LOW:
21.90
BID:
14.17
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/17/2021.9422.0621.9021.941,578,6810
01/16/2022.1422.1421.5721.979,0950
01/15/2022.5822.5822.0222.075,8470
01/14/2022.5522.6722.3622.557,1000
01/13/2022.6822.6822.2522.3916,4580
01/10/2022.6822.6822.4322.436,3450
01/09/2022.5322.8422.5322.809,1570
01/08/2022.0622.3821.9722.298,5530
01/07/2022.5022.5722.1822.508,6650
01/06/2022.5522.6222.2022.537,6770
FUNDAMENTALS
Sector:
Industry:
52wk range:18.43 - 24.59
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Nov 17, 2010
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP9,389320.34
DJI29,348500.17
SP5003,330130.39
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,55750.30
BDI1,200494.26
HSI30,063-2530.83