0F1NKWS SAAT AG NPV03/29/2017
LAST:

 288.6
CHANGE:
 3.97
OPEN:
289.0
HIGH:
289.1
ASK:
284.8
VOLUME:
429
CHANGE(%):
1.39
PREV:
284.6
LOW:
288.5
BID:
271.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/29/17289.0289.1288.5288.64290
03/28/17287.4287.4283.1284.61890
03/27/17286.5286.5286.5286.5350
03/24/17288.7289.3288.7289.3360
03/23/17286.2286.2285.5285.5370
03/22/17285.4285.4285.4285.400
03/21/17285.4289.0285.4285.4350
03/20/17290.0290.0290.0290.0380
03/17/17288.9288.9288.9288.900
03/16/17288.9290.0288.9288.9240
FUNDAMENTALS
Sector:
Industry:
52wk range:271.48 - 304.48
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,898220.38
DJI20,659-420.20
SP5002,36130.11
DAX12,203540.44
FTSE7,374300.41
NI22519,217150.08
CAC405,069230.45
GLD1,256-50.39
BDI1,200494.26
HSI24,392460.19