0F1NKWS SAAT AG NPV11/11/2019
LAST:

 62.05
CHANGE:
 0.40
OPEN:
62.35
HIGH:
62.40
ASK:
284.75
VOLUME:
303
CHANGE(%):
0.64
PREV:
62.45
LOW:
62.05
BID:
271.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/11/1962.3562.4062.0562.053030
11/08/1962.4562.4562.1062.451,7370
11/07/1962.4563.0062.4562.552830
11/06/1962.1562.4062.1562.35230
11/05/1961.6062.4061.6061.804520
11/04/1960.9061.6060.9061.605610
11/01/1960.2060.3160.2060.31660
10/31/1959.8560.7059.8560.415360
10/30/1960.4060.4060.3760.379800
10/29/1960.5060.5060.4060.4010
FUNDAMENTALS
Sector:
Industry:
52wk range:57.70 - 303.51
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Apr 11, 2008
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,464-110.13
DJI27,691100.04
SP5003,087-60.20
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,457-30.20
BDI1,200494.26
HSI30,063-2530.83