0F1NKWS SAAT AG NPV05/26/2017
LAST:

 356.1
CHANGE:
 2.38
OPEN:
356.1
HIGH:
356.1
ASK:
284.8
VOLUME:
169
CHANGE(%):
0.67
PREV:
353.8
LOW:
356.1
BID:
271.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/26/17356.1356.1356.1356.11690
05/25/17353.8353.8353.8353.800
05/24/17353.8353.8353.8353.800
05/23/17353.8355.9353.8353.8570
05/22/17345.5345.5345.5345.5400
05/19/17345.7345.8345.7345.81170
05/18/17342.5342.5342.5342.500
05/17/17342.5342.5342.5342.500
05/16/17342.5351.6342.5342.560
05/15/17344.5345.0342.8345.0140
FUNDAMENTALS
Sector:
Industry:
52wk range:271.48 - 360.99
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,21050.08
DJI21,080-30.01
SP5002,41610.03
DAX12,627-20.02
FTSE7,526-210.28
NI22519,678-50.02
CAC405,305-280.52
GLD1,26700.02
BDI1,200494.26
HSI25,702620.24