0F1N07/04/2025
LAST:

 62.05
CHANGE:
 0.75
OPEN:
61.40
HIGH:
62.05
ASK:
0.00
VOLUME:
1,245
CHANGE(%):
1.22
PREV:
61.30
LOW:
61.30
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/04/2561.5061.9061.3061.811,2430
07/03/2561.6061.8061.1061.301,0140
07/02/2561.1061.8061.1061.502,1040
07/01/2561.8061.8360.6060.801,5100
06/30/2560.6062.3360.5062.255,8560
06/27/2557.7057.9057.5057.771,0350
06/26/2557.1057.3056.5056.806970
06/25/2559.0059.0057.2057.301,0840
06/24/2557.5057.5057.2057.408900
06/23/2557.7057.7056.1056.709610
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,9341440.61
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,070-1510.63