0F1NKWS SAAT AG NPV11/17/2017
LAST:

 343.3
CHANGE:
 4.63
OPEN:
342.5
HIGH:
344.4
ASK:
284.8
VOLUME:
12
CHANGE(%):
1.33
PREV:
347.9
LOW:
342.5
BID:
271.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/17/17342.5344.4342.5343.3120
11/16/17347.9347.9347.9347.900
11/15/17344.8347.9343.9347.9360
11/14/17350.1350.1350.1350.1580
11/13/17348.9348.9348.9348.900
11/10/17351.5351.5348.2348.91000
11/09/17351.6354.5351.6354.5110
11/08/17354.0354.0353.8353.8200
11/07/17356.8359.4356.8359.4890
11/06/17359.0359.1359.0359.1360
FUNDAMENTALS
Sector:
Industry:
52wk range:271.48 - 381.75
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,79180.12
DJI23,430720.31
SP5002,58230.13
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,276-171.35
BDI1,200494.26
HSI28,5943491.23