0F1NKWS SAAT AG NPV01/20/2017
LAST:

 288.3
CHANGE:
 6.89
OPEN:
287.4
HIGH:
289.7
ASK:
284.8
VOLUME:
877
CHANGE(%):
2.45
PREV:
281.4
LOW:
287.4
BID:
271.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/20/17287.4289.7287.4288.38770
01/19/17288.9288.9281.4281.4160
01/18/17294.4294.4290.1290.1300
01/17/17293.0293.0293.0293.000
01/16/17293.0293.0293.0293.000
01/13/17293.0293.0293.0293.000
01/12/17293.0293.0285.0293.0600
01/11/17283.0283.0283.0283.000
01/10/17283.0283.0282.5283.0780
01/09/17282.6282.6282.6282.6560
FUNDAMENTALS
Sector:
Industry:
52wk range:245.15 - 304.48
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,555150.28
DJI19,827950.48
SP5002,27180.34
DAX11,630330.29
FTSE7,198-100.14
NI22519,138660.34
CAC404,851100.20
GLD1,20530.28
BDI1,200494.26
HSI22,886-1640.71