0F1NKWS SAAT AG NPV11/16/2018
LAST:

 294.3
CHANGE:
 7.75
OPEN:
294.3
HIGH:
294.3
ASK:
284.8
VOLUME:
40
CHANGE(%):
2.71
PREV:
286.5
LOW:
294.3
BID:
271.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/16/18294.3294.3294.3294.3400
11/15/18288.0288.0286.5286.510
11/14/18301.0301.0298.3298.310
11/13/18303.5303.5299.3299.3370
11/12/18301.5301.5300.5300.56300
11/09/18300.1303.0300.1302.01,0750
11/08/18300.5300.5298.8298.81,3930
11/07/18300.2301.0300.2301.01680
11/06/18298.4301.0298.3298.33490
11/05/18301.5301.5293.5297.3710
FUNDAMENTALS
Sector:
Industry:
52wk range:277.25 - 359.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Apr 11, 2008
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,248-110.15
DJI25,4131240.49
SP5002,73660.22
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,22180.69
BDI1,200494.26
HSI30,063-2530.83