0F1NKWS SAAT AG NPV07/20/2018
LAST:

 330.3
CHANGE:
 5.25
OPEN:
331.7
HIGH:
331.7
ASK:
284.8
VOLUME:
69
CHANGE(%):
1.62
PREV:
325.0
LOW:
330.3
BID:
271.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/20/18331.7331.7330.3330.3690
07/19/18328.0328.0325.0325.0550
07/17/18324.5325.0320.0320.0550
07/13/18324.5324.5323.0323.01820
07/11/18317.3321.0317.3321.0210
07/10/18320.5320.5317.8317.820
07/09/18318.5319.3318.0319.3390
07/06/18315.5316.3315.5316.31060
07/05/18310.5311.3307.8311.32480
07/04/18304.1304.1304.0304.0390
FUNDAMENTALS
Sector:
Industry:
52wk range:278.52 - 381.75
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Apr 11, 2008
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,820-50.07
DJI25,058-60.03
SP5002,802-30.09
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,23190.74
BDI1,200494.26
HSI30,063-2530.83