0F1NKWS SAAT AG NPV08/22/2017
LAST:

 349.1		CHANGE:
 2.50		OPEN:
348.8		HIGH:
349.1		ASK:
284.8		VOLUME:
42
CHANGE(%):
0.72		PREV:
346.6		LOW:
348.3		BID:
271.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/22/17348.8349.1348.3349.1420
08/21/17348.0348.4346.6346.61030
08/18/17348.4354.0348.4354.01250
08/17/17351.3351.3351.3351.300
08/16/17351.3351.3351.0351.350
08/15/17352.1352.1349.1349.1340
08/14/17350.6350.8347.9347.9960
08/11/17345.5346.9345.5346.9140
08/10/17349.6349.6349.6349.600
08/09/17349.6349.9346.9349.61200
FUNDAMENTALS
Sector:
Industry:
52wk range:271.48 - 370.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,297841.36
DJI21,9001960.90
SP5002,453240.99
DAX12,2291631.35
FTSE7,382630.86
NI22519,384-90.05
CAC405,132440.87
GLD1,29270.57
BDI1,200494.26
HSI27,4022470.91