0MJTANTENA 3 TELEVISION EUR0.7505/26/2017
LAST:

 11.42
CHANGE:
 0.01
OPEN:
11.41
HIGH:
11.42
ASK:
9.87
VOLUME:
5,094
CHANGE(%):
0.07
PREV:
11.43
LOW:
11.40
BID:
9.46
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/26/1711.4111.4211.4011.425,0940
05/25/1711.4311.4311.4311.435,9800
05/24/1711.3311.3711.3311.3563,8360
05/23/1711.4111.4611.3311.386,1690
05/22/1711.4611.4611.3811.426710
05/19/1711.4411.4411.3011.3453,6280
05/18/1711.2311.3111.1911.252,7520
05/17/1711.5011.5011.3611.378270
05/16/1711.4611.4711.4311.472,3590
05/15/1711.3411.3811.3211.3531,7120
FUNDAMENTALS
Sector:
Industry:
52wk range:8.65 - 11.96
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,21050.08
DJI21,080-30.01
SP5002,41610.03
DAX12,602-200.15
FTSE7,548300.40
NI22519,687-1260.64
CAC405,337-10.01
GLD1,267110.91
BDI1,200494.26
HSI25,63980.03