0MJTANTENA 3 TELEVISION EUR0.7503/29/2017
LAST:

 11.51
CHANGE:
 0.03
OPEN:
11.50
HIGH:
11.52
ASK:
9.87
VOLUME:
4,376
CHANGE(%):
0.30
PREV:
11.54
LOW:
11.48
BID:
9.46
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/29/1711.5011.5211.4811.514,3760
03/28/1711.5311.5611.5311.547,1760
03/27/1711.4711.5011.4211.5052,7260
03/24/1711.2311.4111.2311.329,2290
03/23/1711.0611.2211.0611.1925,4850
03/22/1710.8811.0010.8510.937,0670
03/21/1711.1611.1610.9911.098,6120
03/20/1711.1611.1611.0411.12129,0570
03/17/1711.1411.1811.1311.184,8350
03/16/1710.9610.9710.9110.949,5530
FUNDAMENTALS
Sector:
Industry:
52wk range:8.65 - 11.72
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,898220.38
DJI20,659-420.20
SP5002,36130.11
DAX12,203540.44
FTSE7,374300.41
NI22519,063-1540.80
CAC405,069230.45
GLD1,25320.19
BDI1,200494.26
HSI24,302-900.37