0MJTANTENA 3 TELEVISION EUR0.7504/23/2018
LAST:

 7.635
CHANGE:
 0.10
OPEN:
7.636
HIGH:
7.712
ASK:
9.870
VOLUME:
106,883
CHANGE(%):
1.23
PREV:
7.730
LOW:
7.620
BID:
9.457
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/23/187.6367.7127.6207.635106,8830
04/20/187.7357.7507.6107.73039,6810
04/19/187.5297.6087.4727.53331,1060
04/18/187.5117.5227.4787.47877,6940
04/17/187.4477.5057.4007.44030,4690
04/16/187.5357.5977.3857.430144,4160
04/13/187.4977.5587.4737.55810,8620
04/12/187.5117.5507.5087.54025,1880
04/11/187.5637.5717.5237.52317,0310
04/10/187.5207.5307.4927.51027,7490
FUNDAMENTALS
Sector:
Industry:
52wk range:7.39 - 11.76
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Apr 13, 2010
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,129-180.25
DJI24,449-140.06
SP5002,67000.01
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,324-211.57
BDI1,200494.26
HSI28,5943491.23