0MJTANTENA 3 TELEVISION EUR0.7501/18/2017
LAST:

 10.75
CHANGE:
 0.02
OPEN:
10.71
HIGH:
10.79
ASK:
9.87
VOLUME:
21,162
CHANGE(%):
0.20
PREV:
10.77
LOW:
10.68
BID:
9.46
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/18/1710.7110.7910.6810.7521,1620
01/17/1710.7610.8310.7610.774,6260
01/16/1710.6610.7210.6410.7214,7050
01/13/1710.0010.689.9710.68108,5830
01/12/179.899.899.789.8425,1360
01/11/1710.3310.3310.2010.2848,2140
01/10/1710.4510.4510.4110.415,3830
01/09/1710.5410.5410.4810.541,1490
01/06/1710.4710.5410.3310.528,6700
01/05/1710.4710.5010.4610.4825,6540
FUNDAMENTALS
Sector:
Industry:
52wk range:7.70 - 11.72
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,556170.31
DJI19,805-220.11
SP5002,27240.18
DAX11,599590.51
FTSE7,248270.38
NI22519,0721780.94
CAC404,853-60.13
GLD1,204-131.06
BDI1,200494.26
HSI22,983-1160.50