0MJTANTENA 3 TELEVISION EUR0.7510/16/2017
LAST:

 8.980
CHANGE:
 0.07
OPEN:
9.060
HIGH:
9.110
ASK:
9.870
VOLUME:
182,598
CHANGE(%):
0.79
PREV:
8.910
LOW:
8.980
BID:
9.457
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/16/179.0609.1108.9808.980182,5980
10/13/178.8208.9108.8108.91011,6760
10/12/178.8808.9308.8008.93010,6030
10/11/179.0009.0808.8308.8305,0740
10/10/178.7798.8208.6908.69044,8830
10/09/178.9909.0218.7108.71015,5280
10/06/178.6908.7008.6208.6204,8440
10/05/178.5708.7508.5708.610231,3550
10/04/178.7108.9008.6308.90029,4320
10/03/178.8908.9408.8908.9401,5660
FUNDAMENTALS
Sector:
Industry:
52wk range:8.46 - 11.96
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,624180.28
DJI22,957850.37
SP5002,55840.18
DAX13,004120.09
FTSE7,527-80.11
NI22521,2561000.47
CAC405,363110.21
GLD1,301-20.17
BDI1,200494.26
HSI28,6932160.76