0MJTANTENA 3 TELEVISION EUR0.7507/25/2017
LAST:

 9.699
CHANGE:
 0.16
OPEN:
9.790
HIGH:
9.790
ASK:
9.870
VOLUME:
7,899
CHANGE(%):
1.63
PREV:
9.543
LOW:
9.680
BID:
9.457
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/25/179.7909.7909.6809.6997,8990
07/24/179.5209.6209.5209.54349,3970
07/21/179.5809.6619.5509.56462,2550
07/20/179.7609.7609.6409.71911,9850
07/19/179.6909.7719.6909.7314,5400
07/18/179.7509.7509.5909.61112,2460
07/17/179.7509.8109.7409.79013,3570
07/14/179.7509.8209.7509.7998,4670
07/13/179.6809.7619.5799.72617,2870
07/12/179.4709.6719.4609.49021,1130
FUNDAMENTALS
Sector:
Industry:
52wk range:8.94 - 11.96
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,41210.02
DJI21,6131000.47
SP5002,47770.29
DAX12,312480.39
FTSE7,477430.57
NI22520,050950.48
CAC405,196350.68
GLD1,252-60.44
BDI1,200494.26
HSI26,941890.33