0MJTANTENA 3 TELEVISION EUR0.7501/19/2018
LAST:

 8.710
CHANGE:
 0.03
OPEN:
8.670
HIGH:
8.730
ASK:
9.870
VOLUME:
19,348
CHANGE(%):
0.32
PREV:
8.682
LOW:
8.670
BID:
9.457
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/19/188.6708.7308.6708.71019,3480
01/18/188.6848.7198.6828.68210,8750
01/17/188.5808.6408.5808.5833,5400
01/16/188.6688.6738.6438.64311,0790
01/15/188.5928.6208.5928.6202,7540
01/12/188.4558.4938.4308.4932,2070
01/11/188.4648.4648.3708.3707,1380
01/10/188.6258.6258.6258.62500
01/09/188.7858.7858.6258.6255,8990
01/08/188.7618.7888.7618.78814,2610
FUNDAMENTALS
Sector:
Industry:
52wk range:8.07 - 11.96
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,336400.55
DJI26,072540.21
SP5002,810120.44
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,33150.37
BDI1,200494.26
HSI28,5943491.23