EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0HK4: Avis Budget Group INC

25 Sep 2025
LAST:

164.4

CHANGE:
 3.56		OPEN:
160.9		HIGH:
167.4		ASK:
0.0		VOLUME:
150
CHG(%):
2.21		PREV:
160.8		LOW:
159.7		BID:
0.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
25 Sep 25160.9167.4159.7164.4150
24 Sep 25160.9160.9159.4160.8100
23 Sep 25157.1161.7157.1161.7100
22 Sep 25156.7156.7154.4154.4100
19 Sep 25154.0157.4154.0157.31
18 Sep 25153.7158.5153.7156.9522
17 Sep 25156.8157.2155.0155.7100
16 Sep 25154.9154.9153.4153.4400
15 Sep 25156.0156.0156.0156.02
12 Sep 25155.7155.8154.6154.6100

COMPANY PROFILE

Name:Avis Budget Group INC
About:Avis Budget Group, Inc., together with its subsidiaries, provides car and truck rentals, car sharing, and ancillary products and services to businesses and consumers in the Americas, Europe, the Middle East and Africa, Asia, and Australasia. The company operates the Avis brand, which offers vehicle rental and other mobility solutions to the premium commercial and leisure segments of the travel industry; and the Zipcar brand, a car sharing network, as well as the Budget brand, a supplier of vehicle rental and other mobility solutions focused primarily on more value-conscious customers comprising Budget car rental, and Budget Truck. It also operates various other car rental brands, such as Payless, Apex, Maggiore, Morini Rent, FranceCars, AmicoBlu, Turiscar, and ACL Hire and McNicoll Hire, as well as TurisPrime and RubyCa. The company was formerly known as Cendant Corporation and changed its name to Avis Budget Group, Inc. in September 2006. Avis Budget Group, Inc. was founded in 1946 and is based in Parsippany, New Jersey.
Address:379 Interpace Parkway, Parsippany, NJ, United States, 07054
Website:https://www.avisbudgetgroup.com

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

P/E Ratio:0.05
Price to Sales:1.15
EBITDA:952M
Shares:77.35M
Market Cap:12.715B

TECHNICAL INDICATORS

MA5:159.74
MA10:157.51
MA20:157.39
MA50:164.69
MA100:152.18
MA200:117.03
STO9:78.74
STO14:78.74
RSI14:63.23
MTM14:6.41
ROC14:0.04
ATR:3.22
Week High:167.37
Week Low:153.67
Month High:167.37
Month Low:151.11
Year High:212.98
Year Low:56.08
Volatility:43.29

RECENT DIVIDENDS

Date Amount
14 Dec 2023$10.00