EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0HK4: Avis Budget Group INC

05 Nov 2025
LAST:

140.6

CHANGE:
 1.93		OPEN:
136.2		HIGH:
140.6		ASK:
0.0		VOLUME:
100
CHG(%):
1.39		PREV:
138.7		LOW:
135.4		BID:
0.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
05 Nov 25136.2140.6135.4140.6100
04 Nov 25131.3139.2131.3138.7252
03 Nov 25133.1135.5130.3135.5100
31 Oct 25138.4138.4133.0133.0100
30 Oct 25140.1141.1137.7141.1100
29 Oct 25142.3143.0137.2139.0339
28 Oct 25156.0159.7145.0145.0247
27 Oct 25156.7157.5153.3155.6100
24 Oct 25155.1159.2154.9158.4100
23 Oct 25153.5153.9153.5153.5100

COMPANY PROFILE

Name:Avis Budget Group INC
About:Avis Budget Group, Inc., together with its subsidiaries, provides car and truck rentals, car sharing, and ancillary products and services to businesses and consumers in the Americas, Europe, the Middle East and Africa, Asia, and Australasia. The company operates the Avis brand, which offers vehicle rental and other mobility solutions to the premium commercial and leisure segments of the travel industry; and the Zipcar brand, a car sharing network, as well as the Budget brand, a supplier of vehicle rental and other mobility solutions focused primarily on more value-conscious customers comprising Budget car rental, and Budget Truck. It also operates various other car rental brands, such as Payless, Apex, Maggiore, Morini Rent, FranceCars, AmicoBlu, Turiscar, and ACL Hire and McNicoll Hire, as well as TurisPrime and RubyCa. The company was formerly known as Cendant Corporation and changed its name to Avis Budget Group, Inc. in September 2006. Avis Budget Group, Inc. was founded in 1946 and is based in Parsippany, New Jersey.
Address:379 Interpace Parkway, Parsippany, NJ, United States, 07054
Website:https://www.avisbudgetgroup.com

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:0.04 
Price to Sales:0.95 
Price to Book:-1.91 
Profit Margin:-0.18 
Operating Margin:0.21 
Return on Assets:0.02 
EPS Ratio:31.87 
Revenue:11.698B 
EBITDA:1.015B 
Shares:77.35M 
Market Cap:10.874B 

TECHNICAL INDICATORS

MA5:137.752.1%
MA10:144.032.4%
MA20:147.244.7%
MA50:153.108.9%
MA100:162.0415.3%
MA200:126.0611.5%
STO9:28.51
STO14:28.51
RSI14:38.81 
WPR14:-70.04
MTM14:-10.91
ROC14:-0.07 
ATR:5.54 
Week High:143.011.7%
Week Low:130.317.9%
Month High:159.7413.6%
Month Low:130.3111.5%
Year High:212.9851.5%
Year Low:56.08150.7%
Volatility:14.89 

RECENT DIVIDENDS

Date Amount
14 Dec 2023$10.00