0HK4COMPAGNIE FINANCIERE RICHEMONT SA `A`CHF1(BR)EQUIT07/02/2025
LAST:

 179.0
CHANGE:
 5.34
OPEN:
176.1
HIGH:
179.0
ASK:
0.0
VOLUME:
270
CHANGE(%):
3.08
PREV:
173.7
LOW:
175.6
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/02/25176.1179.0175.6179.02700
07/01/25167.8177.2166.7173.75900
06/30/25174.7175.7163.7165.36050
06/27/25180.0180.0173.8174.61110
06/26/25176.1189.1175.9178.32,1170
06/25/25169.9175.0166.5171.81,0760
06/24/25145.0169.4145.0162.62,8950
06/23/25134.4143.8134.4143.88680
06/20/25130.8134.4130.2133.21670
06/19/25130.2130.2130.2130.200
FUNDAMENTALS
Sector:
Industry:
52wk range:56.08 - 189.14
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,7901170.49
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,2211490.62