0HK4COMPAGNIE FINANCIERE RICHEMONT SA `A`CHF1(BR)EQUIT07/18/2025
LAST:

 193.5		CHANGE:
 2.22		OPEN:
194.6		HIGH:
198.5		ASK:
0.0		VOLUME:
569
CHANGE(%):
1.13		PREV:
195.7		LOW:
190.2		BID:
0.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/18/25194.6198.5190.2193.55690
07/17/25194.5195.7191.7195.7150
07/16/25193.3195.9190.5191.17810
07/15/25195.1197.4195.1197.22640
07/14/25190.3195.5188.6193.61930
07/11/25188.7193.5186.8193.01000
07/10/25182.2195.0176.7192.17500
07/09/25178.6180.4177.4177.41,8700
07/08/25184.8185.1175.9176.11530
07/07/25180.6185.0180.6181.81070
FUNDAMENTALS
Sector:
Industry:
52wk range:56.08 - 197.40
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,009-510.21
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,518-720.29