0HK4COMPAGNIE FINANCIERE RICHEMONT SA `A`CHF1(BR)EQUIT01/17/2020
LAST:

 35.45		CHANGE:
 0.61		OPEN:
35.83		HIGH:
35.83		ASK:
0.00		VOLUME:
271
CHANGE(%):
1.70		PREV:
36.06		LOW:
35.45		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/17/2035.8335.8335.4535.452710
01/16/2036.0636.0636.0636.0600
01/15/2036.0636.0636.0636.0600
01/14/2036.0636.0636.0636.063910
01/13/2035.2135.2135.2135.2100
01/10/2035.2135.2135.2135.2100
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP9,389320.34
DJI29,348500.17
SP5003,330130.39
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,55750.30
BDI1,200494.26
HSI30,063-2530.83