0J77ODFJELL ASA SER`A`NOK2.512/13/2017
LAST:

 30.50
CHANGE:
 1.30
OPEN:
30.00
HIGH:
30.50
ASK:
0.00
VOLUME:
885
CHANGE(%):
4.45
PREV:
29.20
LOW:
30.00
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/13/1730.0030.5030.0030.508850
12/12/1729.2029.2029.2029.2000
12/11/1729.2029.2029.2029.2000
12/08/1729.2029.2029.2029.2000
12/07/1729.2029.2029.2029.2000
12/06/1729.2029.2029.2029.2000
12/05/1729.2029.2029.2029.2000
12/04/1729.2029.2029.2029.2000
12/01/1729.2029.2029.2029.205000
11/30/1728.9328.9328.9328.9300
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,336400.55
DJI26,072540.21
SP5002,810120.44
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,33150.37
BDI1,200494.26
HSI28,5943491.23