0J77ODFJELL ASA SER`A`NOK2.509/20/2016
LAST:

 27.20
CHANGE:
 0.70
OPEN:
27.20
HIGH:
27.20
ASK:
0.00
VOLUME:
18
CHANGE(%):
2.51
PREV:
27.90
LOW:
27.20
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/20/1627.2027.2027.2027.20180
09/19/1627.9027.9027.9027.9000
09/16/1627.9027.9027.9027.9000
09/15/1627.9027.9027.9027.9000
09/14/1627.9027.9027.9027.9000
09/13/1627.9027.9027.9027.9000
09/12/1627.9027.9027.9027.9000
09/09/1627.9027.9027.9027.9000
09/08/1627.9027.9027.9027.902620
09/07/1627.5927.5927.5927.592430
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,538-170.31
DJI19,716-890.45
SP5002,261-110.49
DAX11,597-30.02
FTSE7,208-390.54
NI22519,0721780.94
CAC404,841-120.25
GLD1,204-131.06
BDI1,200494.26
HSI23,050-480.21