0J77ODFJELL ASA SER`A`NOK2.506/13/2017
LAST:

 32.20
CHANGE:
 1.90
OPEN:
32.20
HIGH:
32.20
ASK:
0.00
VOLUME:
403
CHANGE(%):
6.28
PREV:
30.30
LOW:
32.20
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/13/1732.2032.2032.2032.204030
06/12/1730.3030.3030.3030.3000
06/09/1730.3030.3030.3030.3000
06/08/1730.3030.3030.3030.3000
06/07/1730.3030.3030.3030.3000
06/06/1730.3030.3030.3030.30420
06/05/1730.9030.9030.9030.9000
06/02/1730.9030.9030.9030.90260
06/01/1729.4029.4029.4029.4000
05/31/1729.4029.4029.4029.402390
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,406-50.07
DJI21,6191060.49
SP5002,47880.34
DAX12,280710.58
FTSE7,444660.90
NI22519,955-200.10
CAC405,178500.98
GLD1,25400.04
BDI1,200494.26
HSI26,85250.02