0NW8SIXT AG NON VTG PRF NPV05/02/2017
LAST:

 42.12
CHANGE:
 1.10
OPEN:
42.12
HIGH:
42.12
ASK:
0.00
VOLUME:
2
CHANGE(%):
2.68
PREV:
41.02
LOW:
41.85
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/02/1742.1242.1241.8542.1220
05/01/1741.0241.0241.0241.0200
04/28/1741.0241.0241.0241.021,4000
04/27/1740.5540.5540.5540.5500
04/26/1740.5540.5540.5540.5500
04/25/1740.5540.5539.4440.55440
04/24/1738.5638.5638.5638.5600
04/21/1738.5638.5638.5638.5600
04/20/1738.5638.5638.5638.5600
04/19/1738.5638.5638.5638.5600
FUNDAMENTALS
Sector:
Industry:
52wk range:33.41 - 41.02
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,14890.15
DJI20,979410.19
SP5002,39900.02
DAX12,643-160.13
FTSE7,515300.40
NI22519,7431300.66
CAC405,341-70.13
GLD1,256-100.77
BDI1,200494.26
HSI25,429250.10