0NW8SIXT AG NON VTG PRF NPV01/18/2018
LAST:

 56.20
CHANGE:
 0.55
OPEN:
56.70
HIGH:
56.70
ASK:
0.00
VOLUME:
345
CHANGE(%):
0.99
PREV:
55.65
LOW:
56.20
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/18/1856.7056.7056.2056.203450
01/17/1856.2556.2555.6555.651280
01/16/1856.3056.3055.6056.10120
01/15/1855.8555.8555.8555.8500
01/12/1856.4056.4055.8555.85570
01/11/1856.0056.0055.6555.65130
01/10/1855.4555.4555.4555.4500
01/09/1855.4555.4555.4555.4500
01/08/1856.1056.1055.4555.456620
01/05/1854.6554.6554.3554.351,8080
FUNDAMENTALS
Sector:
Industry:
52wk range:36.45 - 56.40
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,336400.55
DJI26,072540.21
SP5002,810120.44
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,33150.37
BDI1,200494.26
HSI28,5943491.23