0NW8SIXT AG NON VTG PRF NPV03/23/2017
LAST:

 38.17
CHANGE:
 0.21
OPEN:
38.17
HIGH:
38.40
ASK:
0.00
VOLUME:
151
CHANGE(%):
0.53
PREV:
38.38
LOW:
38.17
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/23/1738.1738.4038.1738.171510
03/22/1738.3838.3838.3838.3800
03/21/1738.3838.3838.3838.3800
03/20/1738.3838.3838.3838.3800
03/17/1738.3838.3838.3838.3800
03/16/1738.3838.3838.3838.3800
03/15/1738.3838.3838.3838.3800
03/14/1738.3838.3838.3838.3800
03/13/1738.3838.3838.3838.3800
03/10/1738.3838.3838.3838.3800
FUNDAMENTALS
Sector:
Industry:
52wk range:33.41 - 40.79
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,840120.20
DJI20,551-460.22
SP5002,342-20.10
DAX12,071740.62
FTSE7,29840.06
NI22519,2032171.14
CAC405,02020.05
GLD1,255100.84
BDI1,200494.26
HSI24,3461520.63