0NW8SIXT AG NON VTG PRF NPV10/10/2017
LAST:

 51.99
CHANGE:
 0.37
OPEN:
51.99
HIGH:
51.99
ASK:
0.00
VOLUME:
9,541
CHANGE(%):
0.71
PREV:
51.62
LOW:
51.64
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/10/1751.9951.9951.6451.999,5410
10/09/1751.7251.7251.6251.622,9930
10/06/1751.8251.8751.8251.877830
10/05/1752.2652.3552.2652.356040
10/04/1752.1452.1451.9451.941,0920
10/03/1751.7051.7051.7051.7000
10/02/1752.0152.0151.7051.701480
09/29/1751.6751.6751.6751.6700
09/28/1751.6751.6751.6751.6700
09/27/1751.6751.6751.6751.6700
FUNDAMENTALS
Sector:
Industry:
52wk range:36.37 - 52.35
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,62400.01
DJI22,997400.18
SP5002,55920.07
DAX13,027320.25
FTSE7,542260.35
NI22521,363270.13
CAC405,373110.21
GLD1,285-100.77
BDI1,200494.26
HSI28,712140.05