0NW8SIXT AG NON VTG PRF NPV09/17/2018
LAST:

 70.65
CHANGE:
 0.85
OPEN:
69.84
HIGH:
70.65
ASK:
0.00
VOLUME:
1,259
CHANGE(%):
1.22
PREV:
69.80
LOW:
69.84
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/17/1869.8470.6569.8470.651,2590
09/14/1869.9570.4069.6369.801,6140
09/13/1870.0170.0168.9068.908740
09/12/1869.7070.2569.7070.25300
09/11/1869.3069.7069.3069.70310
09/10/1868.8570.2068.8570.152900
09/07/1870.0770.0767.8567.858280
09/06/1869.5070.4569.5070.451,0170
09/05/1868.3268.7068.2068.70280
09/04/1870.2470.2470.1570.15280
FUNDAMENTALS
Sector:
Industry:
52wk range:50.22 - 75.55
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Nov 12, 2010
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,896-1141.43
DJI26,062-930.35
SP5002,889-160.56
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,20100.02
BDI1,200494.26
HSI30,063-2530.83