0NW8SIXT AG NON VTG PRF NPV07/14/2017
LAST:

 45.62
CHANGE:
 0.99
OPEN:
47.14
HIGH:
47.14
ASK:
0.00
VOLUME:
373
CHANGE(%):
2.21
PREV:
44.64
LOW:
44.72
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/14/1747.1447.1444.7245.623730
07/07/1744.6444.6442.8344.645670
07/06/1742.7342.7342.7342.731,8000
06/30/1743.0843.3343.0843.083,6400
06/29/1743.6943.6943.6943.6900
06/28/1743.6943.8743.6943.692,0270
06/27/1743.9543.9543.9543.951510
FUNDAMENTALS
Sector:
Industry:
52wk range:35.09 - 44.64
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,388-20.04
DJI21,580-320.15
SP5002,473-10.04
DAX12,240-2071.66
FTSE7,453-350.47
NI22519,932-1680.84
CAC405,118-821.57
GLD1,255120.98
BDI1,200494.26
HSI26,706-340.13