0MV2FREENET AG NPV09/21/2018
LAST:

 21.25
CHANGE:
 0.10
OPEN:
21.25
HIGH:
21.28
ASK:
30.47
VOLUME:
466,400
CHANGE(%):
0.47
PREV:
21.15
LOW:
21.10
BID:
28.12
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/21/1821.2521.2821.1021.25466,4000
09/20/1821.2021.2221.0821.1544,1110
09/19/1821.4521.4521.1721.2929,7030
09/18/1821.3321.5021.3321.4837,2000
09/17/1821.5921.5921.5021.5137,8040
09/14/1821.4021.5021.4021.5068,8540
09/13/1821.3121.3121.2321.2972,9610
09/12/1821.2821.3521.2321.2394,2750
09/11/1821.6221.6221.0921.09117,0550
09/10/1821.6821.8421.5021.6224,7380
FUNDAMENTALS
Sector:
Industry:
52wk range:21.08 - 32.91
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jul 13, 2010
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,987-410.51
DJI26,744870.32
SP5002,930-10.04
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,197-80.63
BDI1,200494.26
HSI30,063-2530.83