0MV2FREENET AG NPV01/19/2018
LAST:

 32.15
CHANGE:
 0.18
OPEN:
32.33
HIGH:
32.42
ASK:
30.47
VOLUME:
26,823
CHANGE(%):
0.58
PREV:
31.97
LOW:
32.15
BID:
28.12
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/19/1832.3332.4232.1532.1526,8230
01/18/1831.8031.9731.8031.972,0780
01/17/1831.9232.0131.9231.945,7460
01/16/1831.9632.0431.9332.041,1250
01/15/1831.9531.9531.8731.871,9320
01/12/1831.7631.8431.7631.799190
01/11/1831.4831.5331.4331.538300
01/10/1832.0032.0031.4031.4511,1280
01/09/1831.9431.9431.9431.9400
01/08/1831.9531.9531.7231.941,6090
FUNDAMENTALS
Sector:
Industry:
52wk range:23.51 - 32.36
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,336400.55
DJI26,072540.21
SP5002,810120.44
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,33150.37
BDI1,200494.26
HSI28,5943491.23