0MV2FREENET AG NPV01/19/2017
LAST:

 27.71
CHANGE:
 0.15
OPEN:
27.27
HIGH:
27.72
ASK:
30.47
VOLUME:
35,652
CHANGE(%):
0.53
PREV:
27.56
LOW:
27.27
BID:
28.12
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/19/1727.2727.7227.2727.7135,6520
01/18/1727.5827.6127.5427.5610,3470
01/17/1727.4927.6327.3427.5616,9150
01/16/1727.7427.8327.4027.679,7850
01/13/1727.3827.5027.3627.462,4650
01/12/1727.1327.3727.0727.3417,7740
01/11/1727.1827.4927.1527.3551,9370
01/10/1727.3827.5427.0627.3940,6790
01/09/1727.4127.6027.3527.45108,5440
01/06/1727.4927.5227.3827.4926,0690
FUNDAMENTALS
Sector:
Industry:
52wk range:22.33 - 29.08
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,540-160.28
DJI19,732-720.37
SP5002,264-80.36
DAX11,597-30.02
FTSE7,208-390.54
NI22519,138660.34
CAC404,841-120.25
GLD1,20210.06
BDI1,200494.26
HSI22,924-1260.55