0MV2FREENET AG NPV10/20/2017
LAST:

 28.44
CHANGE:
 0.29
OPEN:
28.37
HIGH:
28.50
ASK:
30.47
VOLUME:
26,651
CHANGE(%):
0.99
PREV:
28.72
LOW:
28.37
BID:
28.12
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/20/1728.3728.5028.3728.4426,6510
10/19/1728.6028.7228.3828.7237,1830
10/18/1728.6528.7428.5428.6814,8250
10/17/1728.8728.8728.6828.8329,3780
10/16/1729.0529.0628.8529.0628,2450
10/13/1729.1229.2428.8728.873,5150
10/12/1728.4528.9128.4328.51233,2940
10/11/1728.4028.5328.3628.4355,8800
10/10/1728.2828.4628.2828.283,6830
10/09/1728.2528.2928.2028.2316,6180
FUNDAMENTALS
Sector:
Industry:
52wk range:23.51 - 32.36
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,629240.36
DJI23,3291660.71
SP5002,575130.51
DAX12,99110.01
FTSE7,52300.00
NI22521,45890.04
CAC405,37240.08
GLD1,279-90.73
BDI1,200494.26
HSI28,4873281.17