0MV2FREENET AG NPV05/18/2018
LAST:

 24.55
CHANGE:
 1.98
OPEN:
24.74
HIGH:
24.74
ASK:
30.47
VOLUME:
34,203
CHANGE(%):
7.45
PREV:
26.52
LOW:
24.49
BID:
28.12
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/18/1824.7424.7424.4924.5534,2030
05/17/1826.0426.6326.0426.5238,7490
05/16/1826.2026.2026.0226.0838,4960
05/15/1826.1526.3726.0026.081,905,1210
05/14/1826.1426.5526.1426.43431,9150
05/11/1826.6226.6226.1126.40781,8630
05/10/1826.1526.1625.8026.16325,0760
05/09/1825.2825.7525.2825.7373,9200
05/08/1825.7625.8025.1925.24113,1890
05/07/1825.1125.1125.1125.1100
FUNDAMENTALS
Sector:
Industry:
52wk range:23.51 - 32.91
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jul 13, 2010
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,394400.54
DJI25,0132981.21
SP5002,733200.74
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,29100.01
BDI1,200494.26
HSI30,063-2530.83