0MV2FREENET AG NPV03/23/2017
LAST:

 29.84
CHANGE:
 0.38
OPEN:
29.51
HIGH:
29.85
ASK:
30.47
VOLUME:
3,904
CHANGE(%):
1.31
PREV:
29.46
LOW:
29.49
BID:
28.12
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/23/1729.5129.8529.4929.843,9040
03/22/1729.2529.4729.1329.4640,9440
03/21/1729.7029.7429.4229.443,0390
03/20/1729.8429.8629.8129.819,9290
03/17/1729.7429.8229.6229.8224,2470
03/16/1729.3529.4629.3529.3921,9600
03/15/1729.0129.0929.0029.0922,2380
03/14/1729.1029.2729.0729.0926,8340
03/13/1729.3029.3429.3029.327,5910
03/10/1729.3429.4129.3429.3424,3380
FUNDAMENTALS
Sector:
Industry:
52wk range:22.33 - 29.86
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,850330.56
DJI20,689330.16
SP5002,35260.25
DAX12,04450.04
FTSE7,337-40.06
NI22519,2631770.93
CAC405,019-140.27
GLD1,244-50.37
BDI1,200494.26
HSI24,358310.13