0MV2FREENET AG NPV07/21/2017
LAST:

 28.70
CHANGE:
 0.05
OPEN:
28.81
HIGH:
28.81
ASK:
30.47
VOLUME:
33,598
CHANGE(%):
0.19
PREV:
28.64
LOW:
28.52
BID:
28.12
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/21/1728.8128.8128.5228.7033,5980
07/20/1728.7728.8028.6228.6430,7300
07/19/1728.5928.6928.5928.6611,3920
07/18/1728.5628.6728.4328.4925,3870
07/17/1728.6428.7428.6428.689,5570
07/14/1728.6728.6728.4628.554,5060
07/13/1728.3528.7028.3428.6970,1240
07/12/1728.1828.3028.1028.2019,8780
07/11/1728.1428.2028.0128.18673,3490
07/10/1728.1528.1727.9628.0335,6110
FUNDAMENTALS
Sector:
Industry:
52wk range:23.89 - 32.36
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,388-20.04
DJI21,580-320.15
SP5002,473-10.04
DAX12,240-2071.66
FTSE7,453-350.47
NI22519,976-1240.62
CAC405,118-821.57
GLD1,255120.98
BDI1,200494.26
HSI26,8061000.37