0MV2FREENET AG NPV05/24/2017
LAST:

 31.82
CHANGE:
 0.07
OPEN:
31.87
HIGH:
31.95
ASK:
30.47
VOLUME:
49,269
CHANGE(%):
0.21
PREV:
31.75
LOW:
31.73
BID:
28.12
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/24/1731.8731.9531.7331.8249,2690
05/23/1731.7831.8831.6131.7565,0580
05/22/1731.7731.8531.6431.7450,2850
05/19/1730.7631.1530.7630.908,9800
05/18/1730.7930.9430.6330.94114,1070
05/17/1731.3331.5531.2031.5240,7420
05/16/1731.2531.4731.2331.4747,1030
05/15/1730.9931.0830.9831.032,9020
05/12/1730.2931.3130.2830.6794,5860
05/11/1729.8130.0429.6929.91133,9800
FUNDAMENTALS
Sector:
Industry:
52wk range:22.33 - 31.88
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,205420.68
DJI21,081680.33
SP5002,415100.44
DAX12,622-210.17
FTSE7,51830.04
NI22519,813700.36
CAC405,337-40.08
GLD1,25370.57
BDI1,200494.26
HSI25,6312020.80