0H0USENSYS TRAFFIC AB NPV10/13/2016
LAST:

 0.8600
CHANGE:
 1.33
OPEN:
0.8600
HIGH:
2.2288
ASK:
0.0000
VOLUME:
6,001
CHANGE(%):
60.78
PREV:
2.1928
LOW:
0.8600
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/13/160.86002.22880.86000.86006,0010
10/12/162.19282.19282.19282.192800
10/11/162.19282.19282.19282.192800
10/10/162.19282.19282.19282.192800
10/07/162.19282.19282.19282.192800
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,163240.40
DJI21,012750.36
SP5002,40460.25
DAX12,643-160.13
FTSE7,515300.40
NI22519,7431300.66
CAC405,341-70.13
GLD1,256-100.77
BDI1,200494.26
HSI25,429250.10