0H0USENSYS TRAFFIC AB NPV10/13/2016
LAST:

 0.6174
CHANGE:
 1.58
OPEN:
0.6174
HIGH:
2.2288
ASK:
0.0000
VOLUME:
6,001
CHANGE(%):
71.84
PREV:
2.1928
LOW:
0.6174
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/13/160.61742.22880.61740.61746,0010
10/12/162.19282.19282.19282.192800
10/11/162.19282.19282.19282.192800
10/10/162.19282.19282.19282.192800
10/07/162.19282.19282.19282.192800
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,423-330.52
DJI22,359-530.24
SP5002,501-80.30
DAX12,592-80.06
FTSE7,256-80.11
NI22520,296-510.25
CAC405,27460.12
GLD1,291-100.75
BDI1,200494.26
HSI27,909-2020.72