0H0USENSYS TRAFFIC AB NPV10/13/2016
LAST:

 1.255
CHANGE:
 0.94
OPEN:
1.255
HIGH:
2.229
ASK:
0.000
VOLUME:
6,001
CHANGE(%):
42.77
PREV:
2.193
LOW:
1.255
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/13/161.2552.2291.2551.2556,0010
10/12/162.1932.1932.1932.19300
10/11/162.1932.1932.1932.19300
10/10/162.1932.1932.1932.19300
10/07/162.1932.1932.1932.19300
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,862-130.19
DJI24,5051190.49
SP5002,66440.15
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,24220.17
BDI1,200494.26
HSI28,5943491.23