0H0USENSYS TRAFFIC AB NPV04/17/2018
LAST:

 1.252
CHANGE:
 0.07
OPEN:
1.263
HIGH:
1.310
ASK:
0.000
VOLUME:
766
CHANGE(%):
5.58
PREV:
1.326
LOW:
1.252
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/17/181.2631.3101.2521.2527660
04/16/181.3261.3261.3261.32600
04/13/181.3261.3261.3261.32600
04/12/181.3261.3261.3261.32600
04/11/181.3261.3261.3261.32600
04/10/181.2581.3261.2481.3261,0310
04/09/181.2461.2461.2461.24600
04/06/181.2461.2461.2461.24600
04/05/181.2421.2461.2181.2467980
04/04/181.2141.2141.2141.21400
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,726-210.28
DJI24,700-2871.15
SP5002,763-110.40
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,274-40.29
BDI1,200494.26
HSI30,063-2530.83