0H0USENSYS TRAFFIC AB NPV10/13/2016
LAST:

 0.7300
CHANGE:
 1.46
OPEN:
0.7250
HIGH:
2.2288
ASK:
0.0000
VOLUME:
6,001
CHANGE(%):
66.71
PREV:
2.1928
LOW:
0.7250
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/13/160.72502.22880.72500.73006,0010
10/12/162.19282.19282.19282.192800
10/11/162.19282.19282.19282.192800
10/10/162.19282.19282.19282.192800
10/07/162.19282.19282.19282.192800
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,388-20.04
DJI21,580-320.15
SP5002,473-10.04
DAX12,240-2071.66
FTSE7,453-350.47
NI22520,100-450.22
CAC405,118-821.57
GLD1,255120.98
BDI1,200494.26
HSI26,706-340.13