0MFWKBC ANCORA CVA NPV10/18/2017
LAST:

 51.36
CHANGE:
 0.65
OPEN:
51.36
HIGH:
51.36
ASK:
34.48
VOLUME:
496
CHANGE(%):
1.27
PREV:
50.72
LOW:
51.27
BID:
33.24
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/18/1751.3651.3651.2751.364960
10/17/1750.9451.0750.7250.721,1450
10/16/1751.1651.5051.0951.501720
10/13/1751.6551.6551.6551.6500
10/12/1751.6551.9451.6551.654390
10/11/1751.7951.7951.0251.7514,9110
10/10/1751.9651.9951.1051.102,3050
10/09/1751.4351.6751.4351.511,2070
10/06/1751.3951.4451.3551.441620
10/05/1751.3351.3350.6750.671,4050
FUNDAMENTALS
Sector:
Industry:
52wk range:33.25 - 51.99
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,605-190.29
DJI23,16350.02
SP5002,56210.03
DAX12,990-530.41
FTSE7,523-200.26
NI22521,45230.02
CAC405,368-160.29
GLD1,28890.69
BDI1,200494.26
HSI28,3632040.72