0MFWKBC ANCORA CVA NPV05/21/2018
LAST:

 49.81
CHANGE:
 0.43
OPEN:
49.96
HIGH:
49.96
ASK:
34.48
VOLUME:
6
CHANGE(%):
0.86
PREV:
49.38
LOW:
49.65
BID:
33.24
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/21/1849.9649.9649.6549.8160
05/18/1849.5449.5449.3849.383450
05/17/1849.2449.2448.7748.77550
05/16/1849.0549.1948.7149.196700
05/15/1849.2049.2749.0649.275060
05/14/1849.6249.7249.1649.725870
05/11/1849.5549.6649.4049.661990
05/10/1849.6849.6849.6649.661740
05/09/1849.9349.9349.9349.9300
05/08/1849.4749.9349.4049.932440
FUNDAMENTALS
Sector:
Industry:
52wk range:41.78 - 56.65
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Apr 02, 2010
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,378-160.21
DJI24,834-1790.72
SP5002,724-90.31
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,29100.01
BDI1,200494.26
HSI30,063-2530.83