0MFWKBC ANCORA CVA NPV03/28/2017
LAST:

 41.87
CHANGE:
 1.04
OPEN:
41.87
HIGH:
42.42
ASK:
34.48
VOLUME:
1,046
CHANGE(%):
2.41
PREV:
42.90
LOW:
41.87
BID:
33.24
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/28/1741.8742.4241.8741.871,0460
03/27/1742.9042.9042.9042.9000
03/24/1742.9042.9042.3342.903,9690
03/23/1742.3042.4042.2042.406,2620
03/22/1741.9141.9141.9141.9100
03/21/1741.9141.9141.9141.9100
03/20/1741.9141.9141.9141.9100
03/17/1741.9142.7141.9141.91140
03/16/1742.4242.5942.4142.594960
03/15/1741.9441.9441.9441.941,9940
FUNDAMENTALS
Sector:
Industry:
52wk range:26.36 - 42.90
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,898220.38
DJI20,659-420.20
SP5002,36130.11
DAX12,203540.44
FTSE7,38070.09
NI22519,063-1540.80
CAC405,069230.45
GLD1,25320.19
BDI1,200494.26
HSI24,338-540.22