0MFWKBC ANCORA CVA NPV05/26/2017
LAST:

 44.94
CHANGE:
 0.69
OPEN:
45.16
HIGH:
45.16
ASK:
34.48
VOLUME:
1,884
CHANGE(%):
1.51
PREV:
45.63
LOW:
44.94
BID:
33.24
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/26/1745.1645.1644.9444.941,8840
05/25/1745.6445.6845.4745.631,8400
05/24/1745.3945.4845.2445.4830,0440
05/23/1745.0045.1944.9545.1818,9980
05/22/1744.6144.6144.6144.6190
05/19/1743.7443.7443.7443.7400
05/18/1743.7443.9843.3043.741620
05/17/1744.8044.8044.8044.8000
05/16/1744.8044.8044.5244.8010,6210
05/15/1744.5044.5744.4944.496510
FUNDAMENTALS
Sector:
Industry:
52wk range:26.36 - 45.68
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,21050.08
DJI21,080-30.01
SP5002,41610.03
DAX12,602-200.15
FTSE7,548300.40
NI22519,708210.11
CAC405,337-10.01
GLD1,267110.91
BDI1,200494.26
HSI25,681420.16