0MFWKBC ANCORA CVA NPV01/17/2018
LAST:

 54.50
CHANGE:
 1.18
OPEN:
56.25
HIGH:
56.25
ASK:
34.48
VOLUME:
502
CHANGE(%):
2.11
PREV:
55.68
LOW:
54.50
BID:
33.24
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/17/1856.2556.2554.5054.505020
01/16/1856.1056.1355.6855.686860
01/15/1855.7555.9555.5855.584520
01/12/1855.9555.9555.5055.882180
01/11/1855.6556.1555.6555.688510
01/10/1854.9555.4654.9555.286610
01/09/1854.1054.4554.1054.201,4590
01/08/1854.0054.0053.6353.631,1000
01/05/1853.5053.5053.5053.5000
01/04/1853.0353.5053.0353.503840
FUNDAMENTALS
Sector:
Industry:
52wk range:39.24 - 56.15
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,298751.03
DJI26,1163231.25
SP5002,803260.94
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,339-120.86
BDI1,200494.26
HSI28,5943491.23