0MFWKBC ANCORA CVA NPV01/23/2017
LAST:

 40.48
CHANGE:
 0.21
OPEN:
40.48
HIGH:
40.48
ASK:
34.48
VOLUME:
31
CHANGE(%):
0.50
PREV:
40.69
LOW:
40.48
BID:
33.24
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/23/1740.4840.4840.4840.48310
01/18/1740.6940.6940.4840.693130
01/17/1740.9240.9240.9240.922210
01/16/1741.0141.0141.0141.0100
01/13/1741.0141.0140.8041.012350
01/12/1740.5840.5940.3540.501,0580
01/11/1740.7540.7540.7440.743800
01/10/1741.0741.0741.0541.05910
01/09/1741.0141.0141.0141.0100
01/06/1741.0141.7041.0141.012,8730
FUNDAMENTALS
Sector:
Industry:
52wk range:26.36 - 41.84
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,553-20.04
DJI19,80000.00
SP5002,265-60.27
DAX11,567210.19
FTSE7,162110.15
NI22518,788-1030.55
CAC404,82320.04
GLD1,216100.82
BDI1,200494.26
HSI22,950510.22