0MFWKBC ANCORA CVA NPV11/21/2019
LAST:

 44.94
CHANGE:
 0.22
OPEN:
44.75
HIGH:
45.07
ASK:
34.48
VOLUME:
6,140
CHANGE(%):
0.49
PREV:
45.16
LOW:
44.75
BID:
33.24
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/21/1944.7545.0744.7544.946,1400
11/20/1945.4945.4944.7445.1611,2830
11/19/1945.2145.9245.2145.458,4400
11/18/1945.4345.7444.9545.374,8910
11/15/1945.4345.5345.2345.533,0900
11/14/1944.0845.4844.0845.066,3760
11/13/1945.0045.0044.0044.2029,9710
11/12/1943.5045.1843.5044.828,7490
11/11/1944.2044.2043.6043.894,5200
11/08/1944.4944.4943.9244.1612,2990
FUNDAMENTALS
Sector:
Industry:
52wk range:33.70 - 46.05
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Apr 02, 2010
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,506-210.24
DJI27,766-550.20
SP5003,104-50.16
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,464-70.46
BDI1,200494.26
HSI30,063-2530.83