0MFWKBC ANCORA CVA NPV07/26/2017
LAST:

 44.95
CHANGE:
 0.55
OPEN:
44.50
HIGH:
44.95
ASK:
34.48
VOLUME:
4,781
CHANGE(%):
1.24
PREV:
44.40
LOW:
44.50
BID:
33.24
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/26/1744.5044.9544.5044.954,7810
07/25/1744.3544.4044.3044.401190
07/24/1743.6043.6743.5443.601,0920
07/21/1743.8643.8943.8543.872,0670
07/20/1744.1744.1744.1344.131,9110
07/19/1743.7843.8643.4343.439,8780
07/18/1744.1344.1344.1344.132,0000
07/17/1744.1544.3244.1544.159050
07/13/1743.5544.2943.5543.555,1080
07/12/1744.5044.5044.3744.392,1770
FUNDAMENTALS
Sector:
Industry:
52wk range:26.81 - 46.15
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,423110.16
DJI21,711980.45
SP5002,47810.03
DAX12,305410.33
FTSE7,452180.24
NI22520,050950.48
CAC405,190290.56
GLD1,252-60.44
BDI1,200494.26
HSI26,941890.33