0MFWKBC ANCORA CVA NPV09/19/2018
LAST:

 44.45
CHANGE:
 0.56
OPEN:
44.39
HIGH:
45.01
ASK:
34.48
VOLUME:
1,956
CHANGE(%):
1.28
PREV:
43.89
LOW:
44.39
BID:
33.24
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/19/1844.3945.0144.3944.451,9560
09/18/1844.0844.2443.8943.891,3480
09/17/1844.0644.2643.9444.267770
09/14/1843.4443.7943.4243.791550
09/13/1842.6743.7142.6743.712990
09/12/1842.7542.8942.5042.898530
09/11/1842.9642.9642.8942.952470
09/10/1842.7043.2042.7043.203310
09/07/1842.7142.7442.4942.745500
09/06/1843.6043.6043.4243.42300
FUNDAMENTALS
Sector:
Industry:
52wk range:42.49 - 56.65
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Apr 02, 2010
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,950-60.08
DJI26,4061590.61
SP5002,90840.13
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,20460.52
BDI1,200494.26
HSI30,063-2530.83