0OF7ENERGIAS DE PORTUGAL SA EUR107/19/2018
LAST:

 3.452
CHANGE:
 0.02
OPEN:
3.457
HIGH:
3.457
ASK:
3.640
VOLUME:
4,080,482
CHANGE(%):
0.55
PREV:
3.471
LOW:
3.432
BID:
3.360
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/19/183.4573.4573.4323.4524,080,4820
07/18/183.4513.4713.4513.4719,6640
07/17/183.4593.4683.4543.45414,4220
07/16/183.4533.4783.4533.47885,9060
07/13/183.4783.4943.4783.494176,8520
07/12/183.5003.5133.4983.498421,4660
07/11/183.5153.5153.4893.48910,1580
07/10/183.4983.5143.4883.51448,0370
07/09/183.4793.4923.4343.480195,5640
07/06/183.4503.4503.4433.4431,0400
FUNDAMENTALS
Sector:
Industry:
52wk range:2.64 - 3.52
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 18, 2011
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,825-290.37
DJI25,065-1350.53
SP5002,804-110.40
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,224-50.39
BDI1,200494.26
HSI30,063-2530.83