0OF7ENERGIAS DE PORTUGAL SA EUR101/19/2017
LAST:

 2.781
CHANGE:
 0.04
OPEN:
2.787
HIGH:
2.804
ASK:
3.640
VOLUME:
601,684
CHANGE(%):
1.38
PREV:
2.820
LOW:
2.779
BID:
3.360
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/19/172.7872.8042.7792.781601,6840
01/18/172.8632.8742.8142.8201,317,6520
01/17/172.8022.8512.7952.8031,740,3580
01/16/172.7712.7852.7592.760519,7510
01/13/172.7762.7762.7512.756198,1090
01/12/172.7582.7732.7472.773230,5970
01/11/172.7352.7902.7122.7691,722,3650
01/10/172.7772.7992.7362.7772,141,2390
01/09/172.8122.8232.7942.7951,882,4350
01/06/172.8582.8582.8042.821433,5050
FUNDAMENTALS
Sector:
Industry:
52wk range:2.57 - 3.34
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,540-160.28
DJI19,732-720.37
SP5002,264-80.36
DAX11,597-30.02
FTSE7,208-390.54
NI22519,0721780.94
CAC404,841-120.25
GLD1,204-131.06
BDI1,200494.26
HSI23,050-480.21