0OF7ENERGIAS DE PORTUGAL SA EUR111/13/2018
LAST:

 3.113
CHANGE:
 0.01
OPEN:
3.115
HIGH:
3.115
ASK:
3.640
VOLUME:
1,373,818
CHANGE(%):
0.18
PREV:
3.108
LOW:
3.078
BID:
3.360
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/13/183.1153.1153.0783.1131,373,8180
11/12/183.1213.1233.1083.1081,675,5600
11/09/183.1063.1243.0993.106154,2940
11/08/183.1323.1783.1013.140242,0040
11/07/183.1393.1393.0943.1079,002,6460
11/06/183.0893.1193.0893.0903,906,3370
11/05/183.0863.0953.0853.08694,3980
11/02/183.0523.0853.0523.080312,9870
11/01/183.1263.1523.1023.11639,196,7030
10/31/183.1033.1213.0643.104510,9440
FUNDAMENTALS
Sector:
Industry:
52wk range:2.64 - 3.54
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 18, 2011
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,201-2062.78
DJI25,387-6022.32
SP5002,726-551.97
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,200-90.75
BDI1,200494.26
HSI30,063-2530.83