0OF7ENERGIAS DE PORTUGAL SA EUR105/25/2017
LAST:

 3.207
CHANGE:
 0.03
OPEN:
3.185
HIGH:
3.209
ASK:
3.640
VOLUME:
2,024,036
CHANGE(%):
0.99
PREV:
3.175
LOW:
3.182
BID:
3.360
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/25/173.1853.2093.1823.2072,024,0360
05/24/173.1933.2023.1633.1751,306,4210
05/23/173.1743.1993.1343.165676,1870
05/22/173.0973.1483.0963.0981,319,1300
05/19/172.9943.0962.9943.0142,314,6470
05/18/173.0413.0562.9853.0042,471,1320
05/17/173.0713.0763.0493.056957,6170
05/16/173.0883.1013.0643.0771,149,4570
05/15/173.1343.1423.0753.1081,058,4190
05/12/173.2703.3043.2693.2871,944,9270
FUNDAMENTALS
Sector:
Industry:
52wk range:2.57 - 3.30
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,205420.69
DJI21,083710.34
SP5002,415110.44
DAX12,567-540.43
FTSE7,531130.17
NI22519,687-1260.64
CAC405,297-400.75
GLD1,256-20.20
BDI1,200494.26
HSI25,63980.03