0OF7ENERGIAS DE PORTUGAL SA EUR103/24/2017
LAST:

 2.920
CHANGE:
 0.01
OPEN:
2.916
HIGH:
2.933
ASK:
3.640
VOLUME:
375,368
CHANGE(%):
0.38
PREV:
2.909
LOW:
2.909
BID:
3.360
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/24/172.9162.9332.9092.920375,3680
03/23/172.9342.9342.8972.9091,558,5260
03/22/172.9292.9452.9212.922983,6800
03/21/172.8782.9002.8782.899426,3510
03/20/172.8592.8772.8592.869357,2960
03/17/172.8312.8592.8312.85915,6670
03/16/172.8472.8802.8432.8441,443,5550
03/15/172.8362.8372.8272.8342,080,2860
03/14/172.8342.8542.8272.847533,2850
03/13/172.8262.8362.8242.829538,5800
FUNDAMENTALS
Sector:
Industry:
52wk range:2.57 - 3.34
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,829110.19
DJI20,597-600.29
SP5002,344-20.08
DAX12,064250.20
FTSE7,337-40.05
NI22519,2631770.93
CAC405,021-120.24
GLD1,24910.09
BDI1,200494.26
HSI24,358310.13