0OF7ENERGIAS DE PORTUGAL SA EUR107/21/2017
LAST:

 2.999
CHANGE:
 0.00
OPEN:
3.011
HIGH:
3.012
ASK:
3.640
VOLUME:
434,726
CHANGE(%):
0.04
PREV:
3.000
LOW:
2.992
BID:
3.360
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/21/173.0113.0122.9922.999434,7260
07/20/173.0043.0052.9903.0001,022,6130
07/19/172.9823.0002.9802.995274,7050
07/18/172.9572.9832.9542.9801,106,7640
07/17/172.9742.9832.9482.9781,952,0870
07/14/172.9332.9662.9292.934530,8190
07/13/172.9132.9322.9032.9271,280,9480
07/12/172.8702.9112.8702.903748,8360
07/11/172.8512.8832.8262.857534,6430
07/10/172.8462.8672.8372.839527,1780
FUNDAMENTALS
Sector:
Industry:
52wk range:2.63 - 3.30
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,388-20.04
DJI21,580-320.15
SP5002,473-10.04
DAX12,240-2071.66
FTSE7,453-350.47
NI22520,100-450.22
CAC405,118-821.57
GLD1,255120.98
BDI1,200494.26
HSI26,706-340.13