0OF7ENERGIAS DE PORTUGAL SA EUR109/22/2017
LAST:

 3.215
CHANGE:
 0.00
OPEN:
3.248
HIGH:
3.248
ASK:
3.640
VOLUME:
401,091
CHANGE(%):
0.02
PREV:
3.215
LOW:
3.186
BID:
3.360
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/22/173.2483.2483.1863.215401,0910
09/21/173.2153.2483.2033.21511,757,6120
09/20/173.2633.2673.2453.2632,252,7550
09/19/173.2963.3303.2483.2961,005,9030
09/18/173.3403.3803.2823.3745,837,3990
09/15/173.3223.3863.3053.3224,102,5290
09/14/173.3323.3363.2953.3362,961,6620
09/13/173.3513.3763.3193.3511,988,4300
09/12/173.2953.3503.2953.2951,213,9500
09/11/173.2553.2963.2513.2551,777,3640
FUNDAMENTALS
Sector:
Industry:
52wk range:2.63 - 3.39
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,42740.07
DJI22,350-100.04
SP5002,50220.06
DAX12,592-80.06
FTSE7,311470.64
NI22520,296-510.25
CAC405,281140.27
GLD1,291-100.75
BDI1,200494.26
HSI27,881-2300.82