0OF7ENERGIAS DE PORTUGAL SA EUR112/15/2017
LAST:

 2.904
CHANGE:
 0.02
OPEN:
2.904
HIGH:
2.940
ASK:
3.640
VOLUME:
3,485,608
CHANGE(%):
0.80
PREV:
2.928
LOW:
2.896
BID:
3.360
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/15/172.9042.9402.8962.9043,485,6080
12/14/172.9473.0092.8972.9284,418,8260
12/13/172.9352.9452.9212.935641,3840
12/12/172.9482.9492.9222.9483,099,2140
12/11/172.9152.9482.9062.915662,8900
12/08/172.9432.9482.9022.943551,9670
12/07/172.9042.9402.9042.9041,835,5880
12/06/172.9042.9072.8932.904581,4500
12/05/172.9102.9222.9002.910496,4290
12/04/172.9302.9302.8972.930875,6530
FUNDAMENTALS
Sector:
Industry:
52wk range:2.65 - 3.39
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,937801.17
DJI24,6521430.58
SP5002,676240.90
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,25820.19
BDI1,200494.26
HSI28,5943491.23