0NO1TKH GROUP CVA EUR0.2503/24/2017
LAST:

 40.25
CHANGE:
 0.10
OPEN:
40.34
HIGH:
40.48
ASK:
37.45
VOLUME:
19,056
CHANGE(%):
0.24
PREV:
40.34
LOW:
40.15
BID:
35.82
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/24/1740.3440.4840.1540.2519,0560
03/23/1739.6040.4239.6040.3445,2470
03/22/1739.5839.6739.5039.6727,3610
03/21/1740.6740.6940.3240.676,7050
03/20/1740.5440.7140.4440.678,5910
03/17/1740.4940.6440.3240.446,9770
03/16/1740.4740.5440.2340.3613,4890
03/15/1740.2940.4940.1240.2453,3840
03/14/1740.2640.8840.1140.2541,0050
03/13/1740.7940.8440.6540.694,8570
FUNDAMENTALS
Sector:
Industry:
52wk range:28.47 - 41.31
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,829110.19
DJI20,597-600.29
SP5002,344-20.08
DAX12,064250.20
FTSE7,337-40.05
NI22519,2631770.93
CAC405,021-120.24
GLD1,24910.09
BDI1,200494.26
HSI24,358310.13