0NO1TKH GROUP CVA EUR0.2510/23/2017
LAST:

 56.50
CHANGE:
 1.09
OPEN:
56.68
HIGH:
56.72
ASK:
37.45
VOLUME:
5,658
CHANGE(%):
1.96
PREV:
55.42
LOW:
56.50
BID:
35.82
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/23/1756.6856.7256.5056.505,6580
10/20/1756.3056.3455.4255.424,5950
10/19/1756.8156.8155.5556.814,7560
10/18/1756.3357.0855.7955.798,6160
10/17/1756.0156.2355.4255.421,1860
10/16/1755.4755.8355.1855.188,7190
10/13/1756.0356.0355.3355.773,0000
10/12/1756.3056.3855.7555.759,6730
10/11/1755.7456.1655.7456.008,9210
10/10/1756.3156.5155.8456.014,9210
FUNDAMENTALS
Sector:
Industry:
52wk range:33.02 - 57.32
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,587-420.64
DJI23,274-550.23
SP5002,565-100.40
DAX13,003120.09
FTSE7,52410.02
NI22521,761640.30
CAC405,387140.27
GLD1,27910.09
BDI1,200494.26
HSI28,297-90.03