0NO1TKH GROUP CVA EUR0.2505/24/2017
LAST:

 43.88
CHANGE:
 0.21
OPEN:
43.76
HIGH:
44.20
ASK:
37.45
VOLUME:
9,737
CHANGE(%):
0.48
PREV:
44.09
LOW:
43.76
BID:
35.82
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/24/1743.7644.2043.7643.889,7370
05/23/1744.0744.1343.9644.091,7250
05/22/1744.0344.2343.8844.156,2710
05/19/1743.6244.1143.6243.839,1220
05/18/1743.6643.9543.2043.5724,4710
05/17/1744.2444.5943.6244.193,8220
05/16/1744.5144.5644.2844.555,7710
05/15/1744.6444.6644.3244.514,5550
05/12/1744.7744.9444.4744.6914,1080
05/11/1744.7344.9844.4744.6098,6540
FUNDAMENTALS
Sector:
Industry:
52wk range:28.47 - 45.79
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,163240.40
DJI21,012750.36
SP5002,40460.25
DAX12,665220.18
FTSE7,52390.11
NI22519,813700.36
CAC405,358160.30
GLD1,25370.57
BDI1,200494.26
HSI25,6312020.80