0NO1TKH GROUP CVA EUR0.2505/24/2018
LAST:

 58.55
CHANGE:
 0.15
OPEN:
58.67
HIGH:
58.67
ASK:
37.45
VOLUME:
6,427
CHANGE(%):
0.26
PREV:
58.40
LOW:
58.25
BID:
35.82
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/24/1858.6758.6758.2558.556,4270
05/23/1859.3659.3658.3558.4020,7170
05/22/1859.5360.2059.2059.88117,5860
05/21/1858.7059.5558.7058.751,0190
05/18/1858.6058.6058.1458.159810
05/17/1858.3558.4058.0058.006580
05/15/1858.0058.5557.8357.834,9910
05/14/1858.2058.3058.0058.3036,1390
05/11/1858.3058.5058.2458.351,6290
05/10/1858.2058.4258.0958.407830
FUNDAMENTALS
Sector:
Industry:
52wk range:43.79 - 60.20
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Oct 20, 2010
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,424-20.02
DJI24,812-750.30
SP5002,728-60.20
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,305110.88
BDI1,200494.26
HSI30,063-2530.83