0NO1TKH GROUP CVA EUR0.2501/17/2020
LAST:

 50.75
CHANGE:
 0.64
OPEN:
50.80
HIGH:
50.80
ASK:
37.45
VOLUME:
1,955
CHANGE(%):
1.27
PREV:
50.12
LOW:
50.40
BID:
35.82
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/17/2050.8050.8050.4050.751,9550
01/16/2050.9950.9950.1050.123,0820
01/15/2051.1951.2550.7551.091,4990
01/14/2050.8050.9550.5750.942,1880
01/13/2050.9951.5050.8051.081,2280
01/10/2050.9951.5050.9951.382,0800
01/09/2050.9951.3050.6551.288,3380
01/08/2049.8750.3549.2049.875,1800
01/07/2049.7350.2049.5450.171,1190
01/06/2049.6349.7049.0949.091,9470
FUNDAMENTALS
Sector:
Industry:
52wk range:40.18 - 55.45
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Oct 20, 2010
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP9,389320.34
DJI29,348500.17
SP5003,330130.39
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,55750.30
BDI1,200494.26
HSI30,063-2530.83