0NO1TKH GROUP CVA EUR0.2501/23/2018
LAST:

 55.43
CHANGE:
 0.25
OPEN:
55.70
HIGH:
55.80
ASK:
37.45
VOLUME:
1,844
CHANGE(%):
0.45
PREV:
55.18
LOW:
55.43
BID:
35.82
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/23/1855.7055.8055.4355.431,8440
01/22/1855.4355.4355.1855.186,0750
01/19/1854.5555.2554.5054.501,6280
01/18/1854.7554.8554.5554.6021,3300
01/17/1854.7054.7054.4054.458920
01/16/1854.1054.4054.1054.408380
01/15/1854.6054.8054.2554.801170
01/12/1854.7354.9054.5554.901030
01/11/1854.6554.8054.6554.80190
01/10/1854.6054.8554.6054.85400
FUNDAMENTALS
Sector:
Industry:
52wk range:37.31 - 58.93
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,460520.71
DJI26,211-40.01
SP5002,83960.22
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,34070.49
BDI1,200494.26
HSI28,5943491.23