0NO1TKH GROUP CVA EUR0.2507/24/2017
LAST:

 50.79
CHANGE:
 0.35
OPEN:
50.91
HIGH:
51.02
ASK:
37.45
VOLUME:
11,693
CHANGE(%):
0.69
PREV:
51.15
LOW:
50.73
BID:
35.82
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/24/1750.9151.0250.7350.7911,6930
07/21/1751.3151.6850.7051.155,3700
07/20/1751.6951.6951.3951.665,1120
07/19/1751.3851.7851.2951.617510
07/18/1752.3852.3851.1252.3719,3650
07/17/1752.2852.6651.5651.96102,8040
07/14/1751.9952.1251.5452.1032,6150
07/13/1751.3351.7550.9451.6916,6030
07/12/1750.6250.7550.6250.753450
07/11/1749.4350.9549.4250.9421,7420
FUNDAMENTALS
Sector:
Industry:
52wk range:31.58 - 52.66
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,411230.36
DJI21,513-670.31
SP5002,470-30.11
DAX12,209-310.25
FTSE7,378-751.01
NI22519,976-1240.62
CAC405,128100.20
GLD1,255120.98
BDI1,200494.26
HSI26,8471410.53