0NO1TKH GROUP CVA EUR0.2509/21/2018
LAST:

 49.09
CHANGE:
 0.42
OPEN:
49.28
HIGH:
49.44
ASK:
37.45
VOLUME:
915
CHANGE(%):
0.86
PREV:
48.67
LOW:
49.09
BID:
35.82
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/21/1849.2849.4449.0949.099150
09/20/1848.8749.0248.6748.671,5500
09/19/1848.5248.7248.3048.693,1980
09/18/1847.7448.0547.7447.779310
09/17/1847.8147.9447.6447.756000
09/14/1847.3847.3847.3847.3800
09/13/1847.4047.4047.1847.381390
09/12/1847.4247.7847.4247.732,0580
09/11/1846.8747.2046.8747.051390
09/10/1847.3547.4746.9247.286,2480
FUNDAMENTALS
Sector:
Industry:
52wk range:39.96 - 60.20
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Oct 20, 2010
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,987-410.51
DJI26,744870.32
SP5002,930-10.04
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,197-80.63
BDI1,200494.26
HSI30,063-2530.83