0NO1TKH GROUP CVA EUR0.2501/19/2017
LAST:

 36.99
CHANGE:
 0.15
OPEN:
36.82
HIGH:
37.03
ASK:
37.45
VOLUME:
2,813
CHANGE(%):
0.42
PREV:
36.83
LOW:
36.79
BID:
35.82
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/19/1736.8237.0336.7936.992,8130
01/18/1736.5836.8736.5836.835,0560
01/17/1736.0636.6936.0636.451,7950
01/16/1736.7036.9036.7036.703,1440
01/13/1736.7536.8836.7236.831,8770
01/12/1737.4637.4836.7436.764,7750
01/11/1737.3637.3737.1237.3611,8450
01/10/1737.1937.2637.1137.133,0490
01/09/1737.3937.7537.3937.4114,7110
01/06/1737.4537.6837.3937.654,3510
FUNDAMENTALS
Sector:
Industry:
52wk range:28.47 - 38.16
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,540-160.28
DJI19,732-720.37
SP5002,264-80.36
DAX11,597-30.02
FTSE7,208-390.54
NI22519,0721780.94
CAC404,841-120.25
GLD1,204-131.06
BDI1,200494.26
HSI23,050-480.21