0KVVEADS(EURO AERONAUTIC DEFENSE SPACE) EUR103/29/2017
LAST:

 71.61
CHANGE:
 1.32
OPEN:
71.08
HIGH:
71.78
ASK:
62.66
VOLUME:
120,929
CHANGE(%):
1.87
PREV:
70.30
LOW:
71.02
BID:
58.04
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/29/1771.0871.7871.0271.61120,9290
03/28/1769.6470.8769.5670.30233,3290
03/27/1769.1869.4368.9069.3370,1090
03/24/1769.5870.2369.5870.0188,5370
03/23/1768.7169.9568.5769.31314,5680
03/22/1768.7969.3268.5668.99417,3080
03/21/1770.7571.0069.3570.81428,1970
03/20/1769.9370.7869.7069.90184,3490
03/17/1769.6470.0269.3969.70337,7830
03/16/1770.4670.5769.9370.37277,4240
FUNDAMENTALS
Sector:
Industry:
52wk range:48.31 - 74.28
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,901260.44
DJI20,677-250.12
SP5002,36240.15
DAX12,203540.44
FTSE7,374300.41
NI22519,217150.08
CAC405,069230.45
GLD1,256-50.39
BDI1,200494.26
HSI24,392460.19