0KVVEADS(EURO AERONAUTIC DEFENSE SPACE) EUR109/18/2017
LAST:

 72.51
CHANGE:
 3.79
OPEN:
72.59
HIGH:
73.67
ASK:
62.66
VOLUME:
525,700
CHANGE(%):
5.52
PREV:
68.72
LOW:
72.39
BID:
58.04
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/18/1772.5973.6772.3972.51525,7000
09/15/1770.8972.0168.7268.722,160,1350
09/14/1770.8671.2470.6570.651,442,8060
09/13/1770.7370.9968.0070.56244,8590
09/12/1771.1971.2570.5870.931,368,6300
09/11/1770.9071.9170.7571.91142,5360
09/08/1770.0371.2269.6269.98130,2860
09/07/1771.3671.7370.4370.51200,8780
09/06/1770.6871.4570.5370.53162,7630
09/05/1771.1371.5971.0271.18194,1230
FUNDAMENTALS
Sector:
Industry:
52wk range:50.96 - 77.16
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,45560.10
DJI22,331630.28
SP5002,50440.15
DAX12,542-170.14
FTSE7,277240.33
NI22520,2993901.96
CAC405,23220.04
GLD1,307-130.95
BDI1,200494.26
HSI28,051-1080.38