0KVVEADS(EURO AERONAUTIC DEFENSE SPACE) EUR107/21/2017
LAST:

 71.82
CHANGE:
 0.87
OPEN:
71.73
HIGH:
72.47
ASK:
62.66
VOLUME:
296,913
CHANGE(%):
1.20
PREV:
72.69
LOW:
71.11
BID:
58.04
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/21/1771.7372.4771.1171.82296,9130
07/20/1774.0074.1572.1772.69492,8100
07/19/1772.9173.8772.1373.67234,8500
07/18/1773.2873.4572.2672.921,050,4650
07/17/1774.5874.6273.1874.03279,0750
07/14/1774.7774.9574.0174.28674,6230
07/13/1774.3175.2674.1674.99478,2650
07/12/1774.4274.8473.9674.66451,6340
07/11/1774.2574.9874.1674.43145,9840
07/10/1774.1874.6973.7574.40392,9050
FUNDAMENTALS
Sector:
Industry:
52wk range:49.55 - 77.16
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,388-20.04
DJI21,580-320.15
SP5002,473-10.04
DAX12,240-2071.66
FTSE7,453-350.47
NI22520,100-450.22
CAC405,118-821.57
GLD1,255120.98
BDI1,200494.26
HSI26,706-340.13