0KVVEADS(EURO AERONAUTIC DEFENSE SPACE) EUR105/26/2017
LAST:

 73.82
CHANGE:
 0.90
OPEN:
72.79
HIGH:
73.91
ASK:
62.66
VOLUME:
201,414
CHANGE(%):
1.23
PREV:
72.92
LOW:
72.78
BID:
58.04
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/26/1772.7973.9172.7873.82201,4140
05/25/1772.9473.2072.3572.92521,7590
05/24/1772.3872.8972.2372.57185,8530
05/23/1772.5673.3472.3572.4088,1320
05/22/1773.6573.8472.5472.83116,5700
05/19/1773.2774.0473.2073.231,053,9960
05/18/1772.9073.5071.8473.27674,8250
05/17/1773.6874.1372.3273.33524,4390
05/16/1774.0874.4373.9174.17686,3550
05/15/1774.4774.7474.2174.7355,3190
FUNDAMENTALS
Sector:
Industry:
52wk range:48.31 - 76.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,21050.08
DJI21,080-30.01
SP5002,41610.03
DAX12,587-150.12
FTSE7,548300.40
NI22519,683-40.02
CAC405,322-140.27
GLD1,267110.91
BDI1,200494.26
HSI25,720810.32