0KVVEADS(EURO AERONAUTIC DEFENSE SPACE) EUR111/12/2018
LAST:

 94.80
CHANGE:
 0.27
OPEN:
95.50
HIGH:
95.66
ASK:
62.66
VOLUME:
355,346
CHANGE(%):
0.28
PREV:
95.07
LOW:
94.23
BID:
58.04
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/12/1895.5095.6694.2394.80355,3460
11/09/1895.1695.6593.3395.072,098,1040
11/08/1896.1196.5995.4995.93373,8540
11/07/1896.9997.0995.5196.34808,3280
11/06/1895.9096.8795.3896.02623,4520
11/05/1896.2696.2694.7895.73886,5340
11/02/1898.2298.7295.4598.181,528,5440
11/01/1897.3797.8296.0596.881,391,5600
10/31/1896.4499.5893.7096.432,557,1340
10/30/1896.3696.5492.2192.211,233,6850
FUNDAMENTALS
Sector:
Industry:
52wk range:81.31 - 116.50
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Feb 14, 2011
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,201-2062.78
DJI25,387-6022.32
SP5002,726-551.97
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,200-90.75
BDI1,200494.26
HSI30,063-2530.83