0KVVEADS(EURO AERONAUTIC DEFENSE SPACE) EUR112/15/2017
LAST:

 85.00
CHANGE:
 2.14
OPEN:
85.17
HIGH:
87.00
ASK:
62.66
VOLUME:
1,664,890
CHANGE(%):
2.45
PREV:
87.14
LOW:
84.54
BID:
58.04
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/15/1785.1787.0084.5485.001,664,8900
12/14/1785.6187.1485.1387.145,024,2420
12/13/1786.4987.6086.2087.60914,3930
12/12/1786.4387.5185.6487.512,625,2530
12/11/1787.6387.7785.8687.71716,4930
12/08/1788.3989.0087.4389.00408,3800
12/07/1788.9489.2787.4289.20342,3660
12/06/1787.4889.0686.9186.91215,9150
12/05/1787.8188.5887.1388.00277,7540
12/04/1787.1988.4785.3187.002,287,3100
FUNDAMENTALS
Sector:
Industry:
52wk range:61.91 - 89.27
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,857-190.28
DJI24,509-770.31
SP5002,652-110.41
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,257-30.28
BDI1,200494.26
HSI28,5943491.23