0KVVEADS(EURO AERONAUTIC DEFENSE SPACE) EUR107/19/2018
LAST:

 107.0
CHANGE:
 0.82
OPEN:
106.9
HIGH:
107.3
ASK:
62.7
VOLUME:
468,047
CHANGE(%):
0.76
PREV:
107.9
LOW:
106.3
BID:
58.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/19/18106.9107.3106.3107.0468,0470
07/18/18108.2110.5107.2107.9123,9570
07/17/18107.0109.5106.3107.3159,4860
07/16/18107.4107.7106.9107.0287,5000
07/13/18106.5107.8106.3106.3342,2760
07/12/18103.6105.1102.5104.1693,7330
07/11/18102.7103.6102.4103.01,231,6850
07/10/18100.8103.3100.7102.7383,0200
07/09/1899.499.798.999.2193,5540
07/06/1898.198.997.798.1315,1570
FUNDAMENTALS
Sector:
Industry:
52wk range:68.00 - 116.50
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Feb 14, 2011
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,825-290.37
DJI25,065-1350.53
SP5002,804-110.40
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,224-50.39
BDI1,200494.26
HSI30,063-2530.83