0KVVEADS(EURO AERONAUTIC DEFENSE SPACE) EUR101/20/2017
LAST:

 65.16
CHANGE:
 0.32
OPEN:
65.23
HIGH:
65.91
ASK:
62.66
VOLUME:
114,227
CHANGE(%):
0.49
PREV:
65.48
LOW:
65.16
BID:
58.04
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/20/1765.2365.9165.1665.16114,2270
01/19/1764.7765.8664.7765.48296,1170
01/18/1765.5365.5864.3564.74680,3250
01/17/1764.9665.5764.5664.94145,7150
01/16/1765.0665.3464.8865.19120,1750
01/13/1764.8865.6664.5265.6369,8710
01/12/1765.5465.5564.6264.70212,6810
01/11/1764.9065.6264.5265.30313,3620
01/10/1765.9065.9265.1065.82142,5580
01/09/1765.0465.2864.2465.27280,8190
FUNDAMENTALS
Sector:
Industry:
52wk range:48.31 - 65.92
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,555150.28
DJI19,827950.48
SP5002,27180.34
DAX11,630330.29
FTSE7,198-100.14
NI22519,138660.34
CAC404,851100.20
GLD1,20530.28
BDI1,200494.26
HSI22,886-1640.71