0MV5VT GROUP ORD GBP0.0505/24/2017
LAST:

 460.0
CHANGE:
 1.05
OPEN:
459.6
HIGH:
462.2
ASK:
263.8
VOLUME:
2,517
CHANGE(%):
0.23
PREV:
459.0
LOW:
458.9
BID:
243.3
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/24/17459.6462.2458.9460.02,5170
05/23/17457.6459.9457.6459.02240
05/22/17458.3458.9457.5457.52,2810
05/19/17461.8462.2460.4461.71,9880
05/18/17462.2462.5457.3458.02,9840
05/17/17462.7464.7462.7464.03080
05/16/17462.4464.7462.4463.48250
05/15/17461.4463.5460.3463.51,6530
05/12/17462.1462.1460.7461.56940
05/11/17464.0464.5460.6462.05480
FUNDAMENTALS
Sector:
Industry:
52wk range:301.00 - 469.27
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,196330.54
DJI21,091780.37
SP5002,41280.34
DAX12,64520.02
FTSE7,52160.08
NI22519,813700.36
CAC405,35080.16
GLD1,25370.57
BDI1,200494.26
HSI25,6312020.80