0MV5VT GROUP ORD GBP0.0505/21/2018
LAST:

 452.3
CHANGE:
 3.90
OPEN:
452.5
HIGH:
452.5
ASK:
263.8
VOLUME:
5,915
CHANGE(%):
0.87
PREV:
448.4
LOW:
451.9
BID:
243.3
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/21/18452.5452.5451.9452.35,9150
05/18/18449.8451.7446.3448.43,1490
05/17/18442.3449.6441.8447.52,9050
05/16/18444.9444.9438.5441.23,5910
05/15/18447.3450.6445.8448.62,9900
05/14/18448.4449.0444.7447.14,0410
05/11/18447.1450.4445.4447.71,5500
05/10/18446.8449.6444.5446.18460
05/09/18443.6447.1443.1447.13,5190
05/08/18447.1449.2443.4443.411,0570
FUNDAMENTALS
Sector:
Industry:
52wk range:385.00 - 559.80
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jul 13, 2010
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,394400.54
DJI25,0132981.21
SP5002,733200.74
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,29100.01
BDI1,200494.26
HSI30,063-2530.83