0MV5VT GROUP ORD GBP0.0509/21/2018
LAST:

 481.2
CHANGE:
 1.90
OPEN:
480.6
HIGH:
481.3
ASK:
263.8
VOLUME:
4,129
CHANGE(%):
0.40
PREV:
479.3
LOW:
479.0
BID:
243.3
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/21/18480.6481.3479.0481.24,1290
09/20/18479.6482.5478.7479.36520
09/19/18478.0479.7476.3477.71,3500
09/18/18480.7480.7475.8475.81,9780
09/17/18481.5485.5479.9485.52,0240
09/14/18479.1482.2478.6482.21,0680
09/13/18479.6483.5475.5476.99970
09/12/18474.7485.5474.7485.53,3240
09/11/18470.9471.4468.1468.17350
09/10/18466.0471.6464.4467.61,7290
FUNDAMENTALS
Sector:
Industry:
52wk range:385.00 - 559.80
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jul 13, 2010
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,987-410.51
DJI26,744870.32
SP5002,930-10.04
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,197-80.63
BDI1,200494.26
HSI30,063-2530.83