0MV5VT GROUP ORD GBP0.0507/24/2017
LAST:

 486.1
CHANGE:
 9.68
OPEN:
486.6
HIGH:
486.6
ASK:
263.8
VOLUME:
1,613
CHANGE(%):
1.95
PREV:
495.8
LOW:
485.2
BID:
243.3
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/24/17486.6486.6485.2486.11,6130
07/21/17505.0505.6492.3495.81,3800
07/20/17507.7509.5505.7505.91,8860
07/19/17503.5508.1503.5507.24580
07/18/17513.3513.7504.6505.01,0810
07/17/17511.0512.0510.3511.36560
07/14/17509.5511.7505.7511.61,7740
07/13/17502.0505.1501.7504.07770
07/12/17495.0502.7493.8495.06830
07/11/17496.4496.4493.4493.46060
FUNDAMENTALS
Sector:
Industry:
52wk range:333.88 - 513.70
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,411230.36
DJI21,513-670.31
SP5002,470-30.11
DAX12,209-310.25
FTSE7,378-751.01
NI22519,976-1240.62
CAC405,128100.20
GLD1,254-10.05
BDI1,200494.26
HSI26,8471410.53