0MV5VT GROUP ORD GBP0.0501/17/2020
LAST:

 480.6
CHANGE:
 1.00
OPEN:
485.3
HIGH:
489.8
ASK:
263.8
VOLUME:
794
CHANGE(%):
0.21
PREV:
481.6
LOW:
478.6
BID:
243.3
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/17/20485.3489.8478.6480.67940
01/16/20480.0490.3475.6481.613,7330
01/15/20490.9497.0490.9494.425,8790
01/14/20480.0490.0476.2483.47,8900
01/13/20488.9498.4486.2488.430,3310
01/10/20489.4492.0486.2490.559,1540
01/09/20489.5495.4487.6493.89,6070
01/08/20498.6498.6481.8498.616,3190
01/07/20491.8502.5491.8498.11,6130
01/06/20495.8497.6491.4495.21,6620
FUNDAMENTALS
Sector:
Industry:
52wk range:301.40 - 509.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jul 13, 2010
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP9,389320.34
DJI29,348500.17
SP5003,330130.39
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,55750.30
BDI1,200494.26
HSI30,063-2530.83