0MV5VT GROUP ORD GBP0.0507/18/2025
LAST:

 60.90
CHANGE:
 0.20
OPEN:
60.90
HIGH:
61.39
ASK:
48.00
VOLUME:
37,621
CHANGE(%):
0.33
PREV:
60.70
LOW:
60.88
BID:
45.80
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/18/2560.9061.3960.8860.9037,6210
07/17/2560.7060.8260.3060.7047,3760
07/16/2560.1060.8260.0260.1014,1360
07/15/2560.1661.0859.8260.9018,0520
07/14/2560.5060.7460.0060.5013,8830
07/11/2560.4860.9460.3460.5047,5860
07/10/2559.8160.6259.7259.80190,0690
07/09/2559.6260.1059.3259.6049,6190
07/08/2559.7260.1658.9859.40322,1970
07/07/2560.8061.0860.2660.3068,0030
FUNDAMENTALS
Sector:
Industry:
52wk range:44.54 - 61.48
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jul 13, 2010
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,009-510.21
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,518-720.29