0MV5VT GROUP ORD GBP0.0501/20/2017
LAST:

 410.3
CHANGE:
 2.86
OPEN:
411.5
HIGH:
412.2
ASK:
263.8
VOLUME:
617
CHANGE(%):
0.69
PREV:
413.2
LOW:
409.4
BID:
243.3
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/20/17411.5412.2409.4410.36170
01/19/17412.1413.8411.5413.21,2530
01/18/17408.6410.7408.2410.51,4500
01/17/17411.2411.2407.7408.31,0570
01/16/17413.7414.5410.6412.71,3090
01/13/17411.9413.0411.0413.01,0490
01/12/17410.1410.1407.0407.41,4660
01/11/17411.7413.8411.2412.33,2270
01/10/17418.9418.9413.4416.72,7230
01/09/17414.9418.8414.2418.72,7090
FUNDAMENTALS
Sector:
Industry:
52wk range:271.25 - 435.80
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,555150.28
DJI19,827950.48
SP5002,27180.34
DAX11,630330.29
FTSE7,198-100.14
NI22519,138660.34
CAC404,851100.20
GLD1,20530.28
BDI1,200494.26
HSI22,886-1640.71