0MV5VT GROUP ORD GBP0.0510/20/2017
LAST:

 536.6
CHANGE:
 5.63
OPEN:
536.6
HIGH:
538.2
ASK:
263.8
VOLUME:
512
CHANGE(%):
1.04
PREV:
542.3
LOW:
535.0
BID:
243.3
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/20/17536.6538.2535.0536.65120
10/19/17541.7542.3534.3542.31,0380
10/18/17540.0543.7540.0541.89950
10/17/17540.2541.3538.9538.93,3180
10/16/17539.7540.8539.7540.88110
10/13/17540.6545.1540.6545.16610
10/12/17541.1543.1541.1542.02550
10/11/17542.6542.6538.0540.01,6050
10/10/17546.5546.5540.5540.51,3620
10/09/17546.5546.5542.9545.41970
FUNDAMENTALS
Sector:
Industry:
52wk range:384.75 - 550.95
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,629240.36
DJI23,3291660.71
SP5002,575130.51
DAX12,99110.01
FTSE7,52300.00
NI22521,45890.04
CAC405,37240.08
GLD1,279-90.73
BDI1,200494.26
HSI28,4873281.17