0MV5VT GROUP ORD GBP0.0503/24/2017
LAST:

 402.9
CHANGE:
 1.94
OPEN:
405.5
HIGH:
405.7
ASK:
263.8
VOLUME:
1,672
CHANGE(%):
0.48
PREV:
404.8
LOW:
401.6
BID:
243.3
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/24/17405.5405.7401.6402.91,6720
03/23/17403.2405.2402.4404.83590
03/22/17404.6404.6397.1401.82,3800
03/21/17406.3406.3397.1398.72,1770
03/20/17406.5406.5405.7406.32770
03/17/17404.6406.8404.1406.813,3450
03/16/17404.7405.3404.7405.02,6780
03/15/17401.8404.1401.8403.46860
03/14/17404.1405.5403.2403.22,3440
03/13/17405.9405.9404.6405.11,5260
FUNDAMENTALS
Sector:
Industry:
52wk range:301.00 - 435.80
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,829110.19
DJI20,597-600.29
SP5002,344-20.08
DAX12,064250.20
FTSE7,337-40.05
NI22519,2631770.93
CAC405,021-120.24
GLD1,24910.09
BDI1,200494.26
HSI24,358310.13