0J1NSPAREBANKEN NORD NORGE NOK5008/05/2020
LAST:

 62.95
CHANGE:
 0.10
OPEN:
63.65
HIGH:
63.65
ASK:
0.00
VOLUME:
1,262
CHANGE(%):
0.16
PREV:
62.85
LOW:
62.80
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/05/2063.6563.6562.8062.951,2620
08/04/2063.7563.7562.8562.851,7760
07/30/2062.7563.6561.8063.653150
07/29/2064.2064.2062.8063.256670
07/28/2065.6065.6063.5563.552920
07/27/2064.6064.6063.4063.651550
07/24/2065.9065.9064.3064.301,5290
07/23/2064.3065.7064.3065.101,4340
07/22/2065.9065.9064.8064.801,4240
07/21/2065.9065.9065.1065.102,1920
FUNDAMENTALS
Sector:
Industry:
52wk range:47.10 - 80.93
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP10,998570.52
DJI27,2023731.39
SP5003,328210.64
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD2,038190.96
BDI1,200494.26
HSI30,063-2530.83