0J1NSPAREBANKEN NORD NORGE NOK5005/18/2018
LAST:

 59.05
CHANGE:
 0.30
OPEN:
58.59
HIGH:
59.05
ASK:
0.00
VOLUME:
5,053
CHANGE(%):
0.51
PREV:
58.75
LOW:
58.59
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/18/1858.5959.0558.5959.055,0530
05/16/1859.3559.3558.7058.757,0410
05/15/1859.1059.3058.7558.755,1460
05/14/1859.6060.2059.4060.209,0610
05/11/1860.1060.1659.9460.1012,6520
05/10/1859.1559.1559.1559.1500
05/09/1859.4659.4659.1559.156380
05/08/1858.6658.6658.6558.659660
05/07/1859.0559.0559.0559.0500
05/04/1858.9359.0558.9359.055,9400
FUNDAMENTALS
Sector:
Industry:
52wk range:54.25 - 68.80
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,354-280.38
DJI24,71510.00
SP5002,713-70.26
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,29320.17
BDI1,200494.26
HSI30,063-2530.83