0J1NSPAREBANKEN NORD NORGE NOK5011/18/2019
LAST:

 72.60
CHANGE:
 0.50
OPEN:
73.40
HIGH:
73.40
ASK:
0.00
VOLUME:
2,199
CHANGE(%):
0.68
PREV:
73.10
LOW:
72.20
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/18/1973.4073.4072.2072.602,1990
11/15/1973.1073.1072.5073.101,0760
11/14/1973.2073.2072.7073.202690
11/13/1973.1073.3073.1073.104,0070
11/12/1972.9073.8072.8072.9017,9930
11/11/1973.2073.2072.9073.203,9030
11/08/1972.8073.4072.8072.804,8010
11/07/1972.8073.0072.8072.80650
11/06/1972.7073.0072.7072.708,4180
11/05/1972.4072.9072.4072.402,5010
FUNDAMENTALS
Sector:
Industry:
52wk range:61.60 - 73.80
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,55090.11
DJI28,036310.11
SP5003,12220.05
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,47230.24
BDI1,200494.26
HSI30,063-2530.83