0J1NSPAREBANKEN NORD NORGE NOK5009/21/2018
LAST:

 68.50
CHANGE:
 0.75
OPEN:
68.50
HIGH:
68.50
ASK:
0.00
VOLUME:
3,797
CHANGE(%):
1.11
PREV:
67.75
LOW:
68.10
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/21/1868.5068.5068.1068.503,7970
09/18/1867.7568.0067.4067.753,6920
09/17/1867.8667.9767.7567.755,5700
09/14/1866.9167.0066.4566.4515,3760
09/13/1867.2067.4567.2067.452,3780
09/12/1867.4067.7567.4067.751,5200
09/11/1867.8067.8367.7567.751,1760
09/10/1867.7268.3067.7268.30260
09/07/1867.5567.5567.5567.5500
09/06/1867.5567.5567.5567.5500
FUNDAMENTALS
Sector:
Industry:
52wk range:56.21 - 68.80
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,987-410.51
DJI26,744870.32
SP5002,930-10.04
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,197-80.63
BDI1,200494.26
HSI30,063-2530.83