0J1NSPAREBANKEN NORD NORGE NOK5007/21/2017
LAST:

 55.95
CHANGE:
 0.38
OPEN:
56.00
HIGH:
56.00
ASK:
0.00
VOLUME:
19,666
CHANGE(%):
0.69
PREV:
55.57
LOW:
55.75
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/21/1756.0056.0055.7555.9519,6660
07/20/1755.2555.7555.2555.577590
07/19/1754.7555.0054.7555.002,0880
07/18/1755.0355.0354.7554.753,5410
07/17/1755.2555.5055.1555.476,6270
07/14/1755.0055.2555.0055.018120
07/12/1755.8855.8854.5055.881,7520
07/11/1754.5054.7554.5054.503,2220
07/10/1755.7556.0054.5054.503,1780
07/07/1755.2555.2655.2555.263720
FUNDAMENTALS
Sector:
Industry:
52wk range:40.61 - 61.50
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,388-20.04
DJI21,580-320.15
SP5002,473-10.04
DAX12,240-2071.66
FTSE7,453-350.47
NI22519,939-1610.80
CAC405,118-821.57
GLD1,255120.98
BDI1,200494.26
HSI26,706-340.13