0J1NSPAREBANKEN NORD NORGE NOK5003/22/2017
LAST:

 59.16
CHANGE:
 0.83
OPEN:
59.03
HIGH:
59.50
ASK:
0.00
VOLUME:
3,930
CHANGE(%):
1.38
PREV:
59.99
LOW:
59.00
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/22/1759.0359.5059.0059.163,9300
03/21/1759.7560.2559.7559.991,6620
03/20/1760.0060.0160.0060.011,3370
03/17/1759.5059.5059.2559.252,0250
03/16/1760.0060.0060.0060.0000
03/15/1759.7560.0059.7560.001,2280
03/14/1760.0060.2558.5058.7419,3590
03/13/1760.2560.2560.0060.2411,0540
03/10/1760.7560.7560.4960.678,6220
03/09/1761.0061.5061.0061.261,8180
FUNDAMENTALS
Sector:
Industry:
52wk range:36.50 - 61.50
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,839170.29
DJI20,746840.41
SP5002,35790.37
DAX12,0411371.15
FTSE7,341160.22
NI22519,085440.23
CAC405,028340.67
GLD1,25040.32
BDI1,200494.26
HSI24,32870.03