0J1NSPAREBANKEN NORD NORGE NOK5001/18/2017
LAST:

 52.75
CHANGE:
 0.25
OPEN:
52.50
HIGH:
52.75
ASK:
0.00
VOLUME:
2,250
CHANGE(%):
0.48
PREV:
52.50
LOW:
52.50
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/18/1752.5052.7552.5052.752,2500
01/17/1752.2552.5052.2552.503,6130
01/16/1752.2552.2552.0052.006,2120
01/13/1752.2552.2552.2552.2500
01/12/1752.5052.5052.2552.254,9670
01/11/1752.2552.5052.2552.5010,5910
01/10/1752.7552.7552.7552.751,1560
01/09/1752.7552.7552.4752.507,7150
01/06/1752.4852.4852.4852.4820,6430
01/05/1752.5052.5052.5052.502110
FUNDAMENTALS
Sector:
Industry:
52wk range:31.70 - 53.50
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,554140.24
DJI19,808750.38
SP5002,27060.28
DAX11,630330.29
FTSE7,198-100.14
NI22519,138660.34
CAC404,851100.20
GLD1,20210.06
BDI1,200494.26
HSI22,886-1640.71