0J1NSPAREBANKEN NORD NORGE NOK5010/20/2017
LAST:

 61.88		CHANGE:
 0.26		OPEN:
62.00		HIGH:
62.00		ASK:
0.00		VOLUME:
1,244
CHANGE(%):
0.41		PREV:
61.62		LOW:
61.75		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/20/1762.0062.0061.7561.881,2440
10/19/1761.7562.2661.6261.624,8540
10/18/1762.0062.2561.7561.887,1420
10/17/1761.7562.1261.7562.122,2650
10/16/1762.0062.2561.7662.253,0940
10/13/1762.5062.6362.0162.635700
10/12/1762.5062.5062.1262.122640
10/11/1763.0163.0162.5062.50920
10/10/1762.0163.0162.0163.011280
10/09/1762.5063.7562.5063.754700
FUNDAMENTALS
Sector:
Industry:
52wk range:44.79 - 63.75
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,629240.36
DJI23,3291660.71
SP5002,575130.51
DAX12,99110.01
FTSE7,52300.00
NI22521,45890.04
CAC405,37240.08
GLD1,279-90.73
BDI1,200494.26
HSI28,4873281.17