0J1NSPAREBANKEN NORD NORGE NOK5005/26/2017
LAST:

 58.01
CHANGE:
 0.24
OPEN:
58.75
HIGH:
58.75
ASK:
0.00
VOLUME:
7,825
CHANGE(%):
0.41
PREV:
58.24
LOW:
58.00
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/26/1758.7558.7558.0058.017,8250
05/25/1758.2458.2458.2458.2400
05/24/1758.0059.0058.0058.241,5830
05/23/1758.7559.0058.2658.262,9230
05/22/1759.2559.7559.2559.494,3470
05/19/1759.2560.0059.0059.591,5330
05/18/1759.2559.2558.2558.251,4220
05/17/1759.8859.8859.8859.8800
05/16/1759.8859.8859.7559.881920
05/15/1760.0060.0060.0060.003,0950
FUNDAMENTALS
Sector:
Industry:
52wk range:37.39 - 61.50
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,21050.08
DJI21,080-30.01
SP5002,41610.03
DAX12,61080.07
FTSE7,548300.40
NI22519,683-40.02
CAC405,327-100.18
GLD1,267110.91
BDI1,200494.26
HSI25,702620.24