0J1NSPAREBANKEN NORD NORGE NOK5007/04/2025
LAST:

 148.6
CHANGE:
 1.34
OPEN:
148.0
HIGH:
150.2
ASK:
0.0
VOLUME:
100
CHANGE(%):
0.91
PREV:
147.3
LOW:
148.0
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/04/25148.0150.2148.0148.61000
07/03/25148.0148.0147.3147.31000
07/02/25147.3147.5146.8147.51,4900
07/01/25145.6146.7145.6146.78380
06/30/25145.9147.5145.8145.81200
06/27/25145.3145.3144.1144.32000
06/26/25144.9145.5144.5145.55880
06/25/25144.4145.3144.0144.43290
06/24/25144.4144.4143.6143.65300
06/23/25143.9145.0143.5143.52510
FUNDAMENTALS
Sector:
Industry:
52wk range:92.00 - 106.01
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,9341440.61
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,070-1510.63