0J1NSPAREBANKEN NORD NORGE NOK5001/22/2018
LAST:

 64.70
CHANGE:
 0.30
OPEN:
65.40
HIGH:
65.40
ASK:
0.00
VOLUME:
176
CHANGE(%):
0.47
PREV:
64.40
LOW:
64.70
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/22/1865.4065.4064.7064.701760
01/17/1863.5564.4063.5564.405000
01/16/1863.9264.3063.9064.3012,3850
01/15/1864.8064.8064.8064.8000
01/12/1864.8064.8064.8064.806990
01/11/1864.3764.7864.0064.001,5470
01/10/1863.8563.8563.6563.651,4000
01/09/1863.7563.7563.7563.7500
01/08/1863.6563.7563.4063.751,9230
01/05/1863.0963.0962.9562.951,4000
FUNDAMENTALS
Sector:
Industry:
52wk range:53.25 - 65.50
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,408720.98
DJI26,2151430.55
SP5002,833230.81
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,33430.20
BDI1,200494.26
HSI28,5943491.23