0JXFPROTECTOR FORSIKRING ASA NOK103/22/2017
LAST:

 65.00
CHANGE:
 1.25
OPEN:
64.75
HIGH:
65.00
ASK:
0.00
VOLUME:
1,118
CHANGE(%):
1.88
PREV:
66.24
LOW:
64.75
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/22/1764.7565.0064.7565.001,1180
03/21/1766.5066.5066.2466.243520
03/20/1766.0066.2566.0066.241,2270
03/17/1765.7565.7565.7565.756310
03/16/1765.2566.0165.2566.011,6590
03/15/1766.2566.5066.0066.241,0050
03/14/1767.5067.5066.2566.491,3790
03/13/1766.7567.2566.7567.015,6000
03/10/1766.7566.7566.5066.505130
03/09/1765.5065.9965.5065.998970
FUNDAMENTALS
Sector:
Industry:
52wk range:65.00 - 84.25
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,818-40.07
DJI20,657-50.02
SP5002,346-20.11
DAX12,0401361.14
FTSE7,341160.22
NI22519,2581730.91
CAC405,033380.76
GLD1,244-50.37
BDI1,200494.26
HSI24,295-330.14