0JXFPROTECTOR FORSIKRING ASA NOK101/19/2017
LAST:

 72.99
CHANGE:
 0.06
OPEN:
72.75
HIGH:
72.99
ASK:
0.00
VOLUME:
95
CHANGE(%):
0.09
PREV:
72.93
LOW:
72.75
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/19/1772.7572.9972.7572.99950
01/18/1773.2573.2572.9372.931,2710
01/17/1771.7572.7571.7571.993,6860
01/16/1772.2572.2571.7572.002,0090
01/13/1772.0073.5072.0073.491,2380
01/12/1772.0072.0071.9971.993760
01/11/1770.2470.2470.2470.2400
01/10/1770.0070.2569.7570.241,1040
01/09/1771.7571.7571.4971.494,0370
01/06/1772.0072.0072.0072.002250
FUNDAMENTALS
Sector:
Industry:
52wk range:65.00 - 84.25
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,540-160.28
DJI19,732-720.37
SP5002,264-80.36
DAX11,597-30.02
FTSE7,208-390.54
NI22519,0721780.94
CAC404,841-120.25
GLD1,204-131.06
BDI1,200494.26
HSI23,050-480.21