0JXFPROTECTOR FORSIKRING ASA NOK101/23/2018
LAST:

 92.80
CHANGE:
 0.10
OPEN:
93.31
HIGH:
93.99
ASK:
0.00
VOLUME:
7,094
CHANGE(%):
0.11
PREV:
92.70
LOW:
92.80
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/23/1893.3193.9992.8092.807,0940
01/22/1892.9594.1992.7092.708410
01/18/1892.8094.2692.8093.851700
01/17/1894.0094.7093.2093.201,0800
01/15/1893.2594.8693.2594.054000
01/12/1895.3095.7095.1095.106320
01/11/1896.0396.0395.1095.108620
01/10/1896.2596.2596.2596.2500
01/09/1895.7596.2595.7096.254250
01/08/1896.3096.3095.5095.504500
FUNDAMENTALS
Sector:
Industry:
52wk range:63.25 - 96.30
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,460520.71
DJI26,211-40.01
SP5002,83960.22
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,33430.20
BDI1,200494.26
HSI28,5943491.23