0JXFPROTECTOR FORSIKRING ASA NOK109/24/2018
LAST:

 53.80
CHANGE:
 0.80
OPEN:
54.00
HIGH:
54.00
ASK:
0.00
VOLUME:
101
CHANGE(%):
1.47
PREV:
54.60
LOW:
53.80
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/24/1854.0054.0053.8053.801010
09/21/1854.2054.6054.2054.6010
09/19/1854.8054.8553.9754.852,5590
09/18/1854.1054.2054.1054.209300
09/17/1854.0054.4554.0054.451,5840
09/14/1853.1553.1553.1553.1500
09/13/1853.6553.6553.1053.15970
09/12/1853.4553.4552.9552.95950
09/11/1853.4054.1053.3553.352,6200
09/10/1855.4055.9055.3055.351,5940
FUNDAMENTALS
Sector:
Industry:
52wk range:48.31 - 96.50
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,987-410.51
DJI26,744870.32
SP5002,930-10.04
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,197-80.63
BDI1,200494.26
HSI30,063-2530.83