0JXFPROTECTOR FORSIKRING ASA NOK105/18/2018
LAST:

 71.10
CHANGE:
 1.30
OPEN:
70.65
HIGH:
72.40
ASK:
0.00
VOLUME:
26,831
CHANGE(%):
1.80
PREV:
72.40
LOW:
70.65
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/18/1870.6572.4070.6571.1026,8310
05/16/1873.0073.0172.4072.4086,1800
05/15/1873.0073.1572.6473.106,1980
05/14/1873.8074.1072.8273.80421,8870
05/11/1871.9172.3071.3072.304930
05/10/1871.6571.6571.6571.6500
05/09/1871.7071.8971.5871.653,5740
05/08/1870.7071.4070.7071.405,1130
05/07/1870.8070.8070.8070.8000
05/04/1872.6072.9970.6070.809,2980
FUNDAMENTALS
Sector:
Industry:
52wk range:68.25 - 96.50
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,354-280.38
DJI24,71510.00
SP5002,713-70.26
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,29320.17
BDI1,200494.26
HSI30,063-2530.83