0JXFPROTECTOR FORSIKRING ASA NOK107/21/2017
LAST:

 75.66
CHANGE:
 0.43
OPEN:
76.00
HIGH:
76.00
ASK:
0.00
VOLUME:
3,892
CHANGE(%):
0.56
PREV:
76.09
LOW:
75.50
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/21/1776.0076.0075.5075.663,8920
07/20/1775.5076.7575.5076.0919,0820
07/19/1775.0075.0074.9974.992,0690
07/18/1775.2475.2475.2475.245870
07/17/1776.0076.0075.8975.895,1220
07/14/1775.9975.9975.9975.993770
07/13/1776.0076.5075.7476.334,1280
07/12/1775.5075.5175.2575.515,2230
07/11/1775.2475.2475.2475.243860
07/10/1775.9975.9974.0174.012,3530
FUNDAMENTALS
Sector:
Industry:
52wk range:63.25 - 84.25
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,388-20.04
DJI21,580-320.15
SP5002,473-10.04
DAX12,205-350.29
FTSE7,389-640.86
NI22519,976-1240.62
CAC405,110-70.14
GLD1,255120.98
BDI1,200494.26
HSI26,8471410.53