0JXFPROTECTOR FORSIKRING ASA NOK105/26/2017
LAST:

 71.58
CHANGE:
 0.17
OPEN:
72.00
HIGH:
72.00
ASK:
0.00
VOLUME:
1,291
CHANGE(%):
0.23
PREV:
71.74
LOW:
71.58
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/26/1772.0072.0071.5871.581,2910
05/25/1771.7471.7471.7471.7400
05/24/1771.7571.7571.7471.748060
05/23/1772.0072.0071.7471.742100
05/22/1771.9971.9971.9971.995670
05/19/1773.0073.5072.9672.964,9400
05/18/1772.0072.5071.7572.0910,9320
05/17/1773.2473.2473.2473.2400
05/16/1773.2473.2473.2473.24380
05/15/1772.0072.0071.5071.661,6990
FUNDAMENTALS
Sector:
Industry:
52wk range:63.25 - 84.25
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,21050.08
DJI21,080-30.01
SP5002,41610.03
DAX12,61080.07
FTSE7,548300.40
NI22519,683-40.02
CAC405,327-100.18
GLD1,267110.91
BDI1,200494.26
HSI25,702620.24