0JXFPROTECTOR FORSIKRING ASA NOK110/20/2017
LAST:

 84.63
CHANGE:
 1.13
OPEN:
85.50
HIGH:
86.24
ASK:
0.00
VOLUME:
3,341
CHANGE(%):
1.32
PREV:
85.76
LOW:
84.63
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/20/1785.5086.2484.6384.633,3410
10/19/1785.5085.7685.2985.761,8510
10/18/1785.7286.0185.5086.013,7470
10/17/1785.5085.5085.3885.389780
10/16/1785.2585.7684.8784.874,3340
10/13/1785.0085.6385.0085.632,8990
10/12/1785.0085.7585.0085.382,7040
10/11/1785.0085.2684.7585.261,6400
10/10/1782.6382.6382.6382.6300
10/09/1782.6382.6379.7582.635510
FUNDAMENTALS
Sector:
Industry:
52wk range:63.25 - 86.01
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,629240.36
DJI23,3291660.71
SP5002,575130.51
DAX12,99110.01
FTSE7,52300.00
NI22521,45890.04
CAC405,37240.08
GLD1,279-90.73
BDI1,200494.26
HSI28,4873281.17