0O9YHIGH CO EUR0.5004/24/2017
LAST:

 6.278
CHANGE:
 0.22
OPEN:
6.278
HIGH:
6.278
ASK:
0.000
VOLUME:
323
CHANGE(%):
3.42
PREV:
6.500
LOW:
6.278
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/24/176.2786.2786.2786.2783230
04/21/176.5006.5006.5006.50000
04/20/176.5006.5006.5006.50000
04/19/176.5006.5006.5006.50000
04/18/176.5006.5006.5006.50000
04/17/176.5006.5006.5006.50000
04/14/176.5006.5006.5006.50000
04/13/176.5006.5006.5006.50000
04/12/176.5006.5006.5006.50000
04/11/176.5006.5006.5006.50000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,21050.08
DJI21,080-30.01
SP5002,41610.03
DAX12,602-200.15
FTSE7,548300.40
NI22519,687-1260.64
CAC405,337-10.01
GLD1,267110.91
BDI1,200494.26
HSI25,63980.03