0O9YHIGH CO EUR0.5003/28/2017
LAST:

 6.367
CHANGE:
 0.09
OPEN:
6.367
HIGH:
6.367
ASK:
0.000
VOLUME:
1,334
CHANGE(%):
1.42
PREV:
6.459
LOW:
6.367
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/28/176.3676.3676.3676.3671,3340
03/27/176.4596.4596.4596.4591,4980
03/24/176.5106.5106.5106.5107400
03/23/176.9906.9906.9906.99000
03/22/176.9906.9906.9906.99000
03/21/176.9906.9906.9906.99000
03/20/176.9906.9906.9906.99000
03/17/176.9906.9906.9906.99000
03/16/176.9906.9906.9906.99000
03/15/176.9906.9906.9906.99000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,875350.60
DJI20,7021510.73
SP5002,359170.73
DAX12,1491531.28
FTSE7,343500.68
NI22519,197-60.03
CAC405,046290.57
GLD1,256-50.39
BDI1,200494.26
HSI24,387410.17