0O9YHIGH CO EUR0.5001/10/2017
LAST:

 6.452
CHANGE:
 0.01
OPEN:
6.452
HIGH:
6.452
ASK:
0.000
VOLUME:
56
CHANGE(%):
0.19
PREV:
6.440
LOW:
6.452
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/10/176.4526.4526.4526.452560
01/09/176.4406.4406.4406.44000
01/06/176.4406.4406.4406.44000
01/05/176.4406.4406.4406.44000
01/04/176.4406.4406.4406.44090
01/03/176.1876.1876.1876.18700
01/02/176.1876.1876.1876.18700
12/30/166.1876.1876.1876.18700
12/29/166.1876.1876.1876.18700
12/28/166.1876.1876.1876.18700
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,540-160.28
DJI19,732-720.37
SP5002,264-80.36
DAX11,597-30.02
FTSE7,208-390.54
NI22519,0721780.94
CAC404,841-120.25
GLD1,204-131.06
BDI1,200494.26
HSI23,050-480.21